Top-News
Orderbuch Mutares SE & Co. KGaA
Aktie
WKN: A2NB65 ISIN: DE000A2NB650
42.0
41,10 €
-0,90 €
-2,14%
21.05.24 21:55:34
Handeln
Depot/Watchlist
Aktienanzahl *
21,05 Mio.
Marktkapitalisierung *
884,10 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:48 | 41,15 € | 0 | 0 € | 2.421 | 99 T € | ||
| 21:14:16 | 41,20 € | 0 | 0 € | 2.421 | 99 T € | ||
| 20:44:15 | 41,20 € | 0 | 0 € | 2.421 | 99 T € | ||
| 20:14:05 | 41,20 € | 0 | 0 € | 2.421 | 99 T € | ||
| 19:44:12 | 41,20 € | 0 | 0 € | 2.421 | 99 T € | ||
| 19:14:15 | 41,20 € | 0 | 0 € | 2.421 | 99 T € | ||
| 18:43:49 | 41,25 € | 0 | 0 € | 2.421 | 99 T € | ||
| 18:36:57 | 41,30 € | 193 | 7.971 € | 2.421 | 99 T € | ||
| 18:31:25 | 41,30 € | 7 | 289 € | 2.228 | 91 T € | ||
| 18:23:31 | 41,20 € | 120 | 4.944 € | 2.221 | 91 T € | ||
| 18:21:50 | 41,10 € | 99 | 4.069 € | 2.101 | 86 T € | ||
| 18:14:24 | 40,95 € | 107 | 4.382 € | 2.002 | 82 T € | ||
| 18:14:08 | 40,90 € | 0 | 0 € | 1.895 | 78 T € | ||
| 17:51:30 | 40,90 € | 25 | 1.023 € | 1.895 | 78 T € | ||
| 17:44:46 | 40,90 € | 4 | 164 € | 1.870 | 77 T € | ||
| 17:43:28 | 40,90 € | 0 | 0 € | 1.866 | 77 T € | ||
| 17:23:43 | 41,00 € | 13 | 533 € | 1.866 | 77 T € | ||
| 17:19:30 | 40,95 € | 50 | 2.048 € | 1.853 | 76 T € | ||
| 17:13:07 | 41,00 € | 0 | 0 € | 1.803 | 74 T € | ||
| 17:00:58 | 41,00 € | 7 | 287 € | 1.803 | 74 T € | ||
| 16:49:51 | 40,90 € | 10 | 409 € | 1.796 | 74 T € | ||
| 16:43:09 | 40,80 € | 0 | 0 € | 1.786 | 73 T € | ||
| 16:23:04 | 40,90 € | 122 | 4.990 € | 1.786 | 73 T € | ||
| 16:06:41 | 40,90 € | 2 | 82 € | 1.664 | 68 T € | ||
| 16:04:47 | 40,75 € | 23 | 937 € | 1.662 | 68 T € | ||
| 16:03:57 | 40,90 € | 250 | 10.225 € | 1.639 | 67 T € | ||
| 15:23:48 | 41,30 € | 40 | 1.652 € | 1.389 | 57 T € | ||
| 14:43:28 | 41,15 € | 0 | 0 € | 1.349 | 55 T € | ||
| 14:24:13 | 41,35 € | 7 | 289 € | 1.349 | 55 T € | ||
| 14:13:09 | 41,20 € | 0 | 0 € | 1.342 | 55 T € | ||
| 14:12:29 | 41,20 € | 50 | 2.060 € | 1.342 | 55 T € | ||
| 14:01:35 | 41,20 € | 65 | 2.678 € | 1.292 | 53 T € | ||
| 13:43:04 | 41,40 € | 0 | 0 € | 1.227 | 50 T € | ||
| 13:23:11 | 41,20 € | 7 | 288 € | 1.227 | 50 T € | ||
| 13:19:06 | 41,35 € | 13 | 538 € | 1.220 | 50 T € | ||
| 13:13:19 | 41,20 € | 0 | 0 € | 1.207 | 49.578 € | ||
| 13:10:54 | 41,20 € | 10 | 412 € | 1.207 | 49.578 € | ||
| 12:43:22 | 40,90 € | 0 | 0 € | 1.197 | 49.166 € | ||
| 12:31:54 | 40,90 € | 1 | 41 € | 1.197 | 49.166 € | ||
| 12:23:16 | 40,85 € | 13 | 531 € | 1.196 | 49.125 € | ||
| 12:18:52 | 40,65 € | 7 | 285 € | 1.183 | 48.594 € | ||
| 12:13:47 | 40,90 € | 13 | 532 € | 1.176 | 48.309 € | ||
| 12:13:44 | 40,75 € | 0 | 0 € | 1.163 | 47.778 € | ||
| 12:09:33 | 40,75 € | 123 | 5.012 € | 1.163 | 47.778 € | ||
| 12:06:35 | 40,85 € | 7 | 286 € | 1.040 | 42.765 € | ||
| 11:57:33 | 40,90 € | 13 | 532 € | 1.033 | 42.479 € | ||
| 11:53:02 | 40,90 € | 8 | 327 € | 1.020 | 41.948 € | ||
| 11:45:17 | 40,90 € | 7 | 286 € | 1.012 | 41.621 € | ||
| 11:45:02 | 40,90 € | 7 | 286 € | 1.005 | 41.334 € | ||
| 11:44:01 | 40,70 € | 0 | 0 € | 998 | 41.048 € | ||
| 11:39:40 | 40,60 € | 300 | 12.180 € | 998 | 41.048 € | ||
| 11:37:32 | 40,90 € | 7 | 286 € | 698 | 28.868 € | ||
| 11:22:03 | 40,95 € | 100 | 4.095 € | 691 | 28.582 € | ||
| 11:18:14 | 41,00 € | 122 | 5.002 € | 591 | 24.487 € | ||
| 11:17:06 | 41,00 € | 13 | 533 € | 469 | 19.485 € | ||
| 11:13:49 | 40,95 € | 0 | 0 € | 456 | 18.952 € | ||
| 11:08:02 | 41,00 € | 13 | 533 € | 456 | 18.952 € | ||
| 11:03:28 | 41,10 € | 30 | 1.233 € | 443 | 18.419 € | ||
| 10:59:40 | 41,10 € | 20 | 822 € | 413 | 17.186 € | ||
| 10:43:39 | 40,95 € | 0 | 0 € | 393 | 16.364 € | ||
| 10:41:50 | 40,95 € | 7 | 287 € | 393 | 16.364 € | ||
| 10:35:54 | 41,00 € | 12 | 492 € | 386 | 16.077 € | ||
| 10:35:54 | 41,00 € | 10 | 410 € | 374 | 15.585 € | ||
| 10:35:54 | 41,00 € | 7 | 287 € | 364 | 15.175 € | ||
| 10:35:54 | 40,90 € | 5 | 205 € | 357 | 14.888 € | ||
| 10:34:43 | 41,10 € | 10 | 411 € | 352 | 14.683 € | ||
| 10:34:43 | 41,10 € | 10 | 411 € | 342 | 14.272 € | ||
| 10:23:05 | 41,25 € | 25 | 1.031 € | 332 | 13.861 € | ||
| 10:13:49 | 41,50 € | 0 | 0 € | 307 | 12.830 € | ||
| 10:10:48 | 41,50 € | 15 | 623 € | 307 | 12.830 € | ||
| 09:52:41 | 41,55 € | 13 | 540 € | 292 | 12.208 € | ||
| 09:44:00 | 41,60 € | 0 | 0 € | 279 | 11.668 € | ||
| 09:41:30 | 41,60 € | 100 | 4.160 € | 279 | 11.668 € | ||
| 09:40:33 | 41,60 € | 13 | 541 € | 179 | 7.508 € | ||
| 09:39:40 | 41,60 € | 6 | 250 € | 166 | 6.967 € | ||
| 09:13:38 | 41,65 € | 0 | 0 € | 160 | 6.717 € | ||
| 08:20:37 | 41,90 € | 16 | 670 € | 160 | 6.717 € | ||
| 08:06:26 | 42,00 € | 119 | 4.998 € | 144 | 6.047 € | ||
| 08:01:06 | 41,95 € | 25 | 1.049 € | 25 | 1.049 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
