Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:34 | 41,10 € | 0 | 0 € | 710 | 29.345 € | ||
21:45:05 | 41,10 € | 0 | 0 € | 710 | 29.345 € | ||
21:00:06 | 41,05 € | 0 | 0 € | 710 | 29.345 € | ||
20:01:06 | 41,05 € | 0 | 0 € | 710 | 29.345 € | ||
19:00:08 | 41,05 € | 0 | 0 € | 710 | 29.345 € | ||
18:01:10 | 40,90 € | 50 | 2.045 € | 710 | 29.345 € | ||
18:01:05 | 40,90 € | 50 | 2.045 € | 660 | 27.300 € | ||
18:00:08 | 40,90 € | 0 | 0 € | 610 | 25.255 € | ||
16:00:04 | 41,00 € | 0 | 0 € | 610 | 25.255 € | ||
14:30:05 | 41,30 € | 0 | 0 € | 610 | 25.255 € | ||
14:15:02 | 41,30 € | 0 | 0 € | 610 | 25.255 € | ||
14:00:05 | 41,25 € | 0 | 0 € | 610 | 25.255 € | ||
13:46:51 | 41,35 € | 220 | 9.097 € | 610 | 25.255 € | ||
13:45:03 | 41,25 € | 0 | 0 € | 390 | 16.158 € | ||
13:42:08 | 41,30 € | 258 | 10.655 € | 390 | 16.158 € | ||
13:30:06 | 41,25 € | 0 | 0 € | 132 | 5.503 € | ||
13:15:02 | 41,25 € | 0 | 0 € | 132 | 5.503 € | ||
12:45:07 | 40,80 € | 0 | 0 € | 132 | 5.503 € | ||
12:15:05 | 40,75 € | 0 | 0 € | 132 | 5.503 € | ||
12:03:18 | 40,85 € | 25 | 1.021 € | 132 | 5.503 € | ||
12:00:03 | 40,85 € | 0 | 0 € | 107 | 4.481 € | ||
11:45:02 | 40,85 € | 0 | 0 € | 107 | 4.481 € | ||
11:30:06 | 40,85 € | 0 | 0 € | 107 | 4.481 € | ||
11:17:11 | 40,90 € | 7 | 286 € | 107 | 4.481 € | ||
11:15:03 | 40,90 € | 0 | 0 € | 100 | 4.195 € | ||
11:00:07 | 41,05 € | 0 | 0 € | 100 | 4.195 € | ||
10:45:02 | 41,05 € | 0 | 0 € | 100 | 4.195 € | ||
10:30:06 | 41,05 € | 0 | 0 € | 100 | 4.195 € | ||
10:15:01 | 41,35 € | 0 | 0 € | 100 | 4.195 € | ||
10:00:03 | 41,60 € | 0 | 0 € | 100 | 4.195 € | ||
09:51:02 | 41,60 € | 0 | 0 € | 100 | 4.195 € | ||
09:30:01 | 41,85 € | 0 | 0 € | 100 | 4.195 € | ||
09:15:11 | 41,70 € | 0 | 0 € | 100 | 4.195 € | ||
09:05:04 | 41,80 € | 0 | 0 € | 100 | 4.195 € | ||
08:45:02 | 41,90 € | 0 | 0 € | 100 | 4.195 € | ||
08:40:05 | 41,90 € | 0 | 0 € | 100 | 4.195 € | ||
08:30:06 | 41,90 € | 0 | 0 € | 100 | 4.195 € | ||
08:26:08 | 41,90 € | 0 | 0 € | 100 | 4.195 € | ||
08:15:06 | 41,90 € | 0 | 0 € | 100 | 4.195 € | ||
08:00:10 | 41,95 € | 100 | 4.195 € | 100 | 4.195 € |