Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:04:43 | 83,85 € | 24 | 2.012 € | 927 | 78 T € | ||
19:04:37 | 83,00 € | 149 | 12.367 € | 903 | 76 T € | ||
19:04:34 | 82,95 € | 30 | 2.489 € | 754 | 63 T € | ||
19:04:04 | 83,00 € | 131 | 10.873 € | 724 | 61 T € | ||
18:08:21 | 83,00 € | 1 | 83 € | 593 | 49.785 € | ||
18:01:53 | 83,00 € | 10 | 830 € | 592 | 49.702 € | ||
18:01:53 | 83,00 € | 35 | 2.905 € | 582 | 48.872 € | ||
16:59:23 | 83,50 € | 50 | 4.175 € | 547 | 45.967 € | ||
16:26:17 | 83,85 € | 15 | 1.258 € | 497 | 41.792 € | ||
16:05:07 | 83,45 € | 100 | 8.345 € | 482 | 40.534 € | ||
15:44:36 | 83,85 € | 150 | 12.578 € | 382 | 32.189 € | ||
14:08:17 | 83,30 € | 11 | 916 € | 232 | 19.612 € | ||
13:01:24 | 85,30 € | 20 | 1.706 € | 221 | 18.696 € | ||
12:34:05 | 84,40 € | 1 | 84 € | 201 | 16.990 € | ||
12:33:35 | 84,00 € | 1 | 84 € | 200 | 16.905 € | ||
10:08:04 | 84,45 € | 8 | 676 € | 199 | 16.821 € | ||
09:50:27 | 84,60 € | 40 | 3.384 € | 191 | 16.146 € | ||
09:21:51 | 84,55 € | 50 | 4.228 € | 151 | 12.762 € | ||
08:38:01 | 85,00 € | 50 | 4.250 € | 101 | 8.534 € | ||
08:02:12 | 84,00 € | 50 | 4.200 € | 51 | 4.284 € | ||
08:02:12 | 84,00 € | 1 | 84 € | 1 | 84 € |