Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:24 | 82,95 € | 0 | 0 € | 324 | 27.104 € | ||
19:13:43 | 82,90 € | 0 | 0 € | 324 | 27.104 € | ||
18:13:38 | 83,15 € | 0 | 0 € | 324 | 27.104 € | ||
17:43:34 | 83,15 € | 0 | 0 € | 324 | 27.104 € | ||
17:28:35 | 83,15 € | 14 | 1.164 € | 324 | 27.104 € | ||
17:24:18 | 83,25 € | 24 | 1.998 € | 310 | 25.940 € | ||
17:14:23 | 83,55 € | 0 | 0 € | 286 | 23.942 € | ||
16:44:26 | 83,65 € | 0 | 0 € | 286 | 23.942 € | ||
16:26:36 | 83,45 € | 100 | 8.345 € | 286 | 23.942 € | ||
16:13:51 | 83,45 € | 0 | 0 € | 186 | 15.597 € | ||
15:46:56 | 83,65 € | 25 | 2.091 € | 186 | 15.597 € | ||
15:44:36 | 83,85 € | 89 | 7.463 € | 161 | 13.505 € | ||
15:43:00 | 83,85 € | 0 | 0 € | 72 | 6.043 € | ||
15:11:40 | 83,75 € | 15 | 1.256 € | 72 | 6.043 € | ||
14:43:12 | 83,40 € | 0 | 0 € | 57 | 4.787 € | ||
14:13:26 | 83,40 € | 0 | 0 € | 57 | 4.787 € | ||
13:59:09 | 83,40 € | 5 | 417 € | 57 | 4.787 € | ||
13:43:22 | 83,55 € | 0 | 0 € | 52 | 4.370 € | ||
12:44:10 | 84,05 € | 0 | 0 € | 52 | 4.370 € | ||
12:13:47 | 83,80 € | 0 | 0 € | 52 | 4.370 € | ||
11:45:13 | 83,80 € | 23 | 1.927 € | 52 | 4.370 € | ||
11:43:55 | 84,15 € | 0 | 0 € | 29 | 2.442 € | ||
11:14:24 | 84,20 € | 0 | 0 € | 29 | 2.442 € | ||
11:09:49 | 84,25 € | 6 | 506 € | 29 | 2.442 € | ||
10:43:50 | 84,05 € | 0 | 0 € | 23 | 1.937 € | ||
10:14:10 | 84,05 € | 0 | 0 € | 23 | 1.937 € | ||
09:51:00 | 84,05 € | 14 | 1.177 € | 23 | 1.937 € | ||
09:43:34 | 84,30 € | 0 | 0 € | 9 | 760 € | ||
09:14:24 | 84,30 € | 0 | 0 € | 9 | 760 € | ||
09:02:21 | 84,30 € | 3 | 253 € | 9 | 760 € | ||
08:37:33 | 84,50 € | 6 | 507 € | 6 | 507 € | ||
08:02:12 | 83,60 € | 0 | 0 € | 0 | 0 € |