Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:06 | 83,05 € | 0 | 0 € | 430 | 36.101 € | ||
18:00:06 | 83,05 € | 0 | 0 € | 430 | 36.101 € | ||
16:05:32 | 83,45 € | 220 | 18.359 € | 430 | 36.101 € | ||
14:30:03 | 83,70 € | 0 | 0 € | 210 | 17.742 € | ||
14:15:03 | 83,20 € | 0 | 0 € | 210 | 17.742 € | ||
14:00:02 | 83,25 € | 0 | 0 € | 210 | 17.742 € | ||
13:45:02 | 83,25 € | 0 | 0 € | 210 | 17.742 € | ||
13:30:06 | 83,45 € | 0 | 0 € | 210 | 17.742 € | ||
13:15:02 | 83,70 € | 0 | 0 € | 210 | 17.742 € | ||
12:45:06 | 84,10 € | 0 | 0 € | 210 | 17.742 € | ||
12:15:05 | 83,60 € | 0 | 0 € | 210 | 17.742 € | ||
12:00:06 | 83,60 € | 0 | 0 € | 210 | 17.742 € | ||
11:45:02 | 83,85 € | 0 | 0 € | 210 | 17.742 € | ||
11:30:06 | 83,85 € | 0 | 0 € | 210 | 17.742 € | ||
11:15:03 | 83,90 € | 0 | 0 € | 210 | 17.742 € | ||
11:00:03 | 83,90 € | 0 | 0 € | 210 | 17.742 € | ||
10:45:02 | 84,15 € | 0 | 0 € | 210 | 17.742 € | ||
10:30:06 | 84,05 € | 0 | 0 € | 210 | 17.742 € | ||
10:18:25 | 84,30 € | 30 | 2.529 € | 210 | 17.742 € | ||
10:18:19 | 84,35 € | 30 | 2.531 € | 180 | 15.213 € | ||
10:15:01 | 84,25 € | 0 | 0 € | 150 | 12.683 € | ||
10:00:05 | 84,00 € | 0 | 0 € | 150 | 12.683 € | ||
09:55:07 | 84,55 € | 150 | 12.683 € | 150 | 12.683 € | ||
09:51:02 | 84,15 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 84,40 € | 0 | 0 € | 0 | 0 € | ||
09:15:10 | 84,35 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 84,35 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 83,65 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 83,65 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 83,65 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 83,65 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 83,65 € | 0 | 0 € | 0 | 0 € |