Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:45:39 | 19,46 € | 2 | 39 € | 7.282 | 142 T € | ||
16:44:41 | 19,48 € | 180 | 3.506 € | 7.280 | 142 T € | ||
16:22:38 | 19,48 € | 3 | 58 € | 7.100 | 138 T € | ||
16:17:15 | 19,46 € | 180 | 3.503 € | 7.097 | 138 T € | ||
16:17:07 | 19,48 € | 210 | 4.091 € | 6.917 | 135 T € | ||
16:17:07 | 19,46 € | 55 | 1.070 € | 6.707 | 131 T € | ||
16:17:07 | 19,46 € | 210 | 4.087 € | 6.652 | 130 T € | ||
16:17:06 | 19,46 € | 210 | 4.087 € | 6.442 | 126 T € | ||
16:17:06 | 19,46 € | 210 | 4.087 € | 6.232 | 122 T € | ||
16:16:11 | 19,46 € | 190 | 3.697 € | 6.022 | 117 T € | ||
15:44:38 | 19,46 € | 260 | 5.060 € | 5.832 | 114 T € | ||
15:38:22 | 19,48 € | 306 | 5.961 € | 5.572 | 109 T € | ||
15:29:59 | 19,48 € | 257 | 5.006 € | 5.266 | 103 T € | ||
15:29:52 | 19,46 € | 180 | 3.503 € | 5.009 | 98 T € | ||
14:49:34 | 19,40 € | 70 | 1.358 € | 4.829 | 94 T € | ||
13:02:13 | 19,50 € | 94 | 1.833 € | 4.759 | 93 T € | ||
13:00:00 | 19,50 € | 64 | 1.248 € | 4.665 | 91 T € | ||
12:36:10 | 19,52 € | 260 | 5.075 € | 4.601 | 90 T € | ||
12:26:34 | 19,44 € | 240 | 4.666 € | 4.341 | 85 T € | ||
12:26:27 | 19,48 € | 260 | 5.065 € | 4.101 | 80 T € | ||
11:44:44 | 19,44 € | 1.421 | 27.624 € | 3.841 | 75 T € | ||
11:44:32 | 19,50 € | 260 | 5.070 € | 2.420 | 47.374 € | ||
11:44:15 | 19,50 € | 250 | 4.875 € | 2.160 | 42.304 € | ||
11:24:31 | 19,54 € | 260 | 5.080 € | 1.910 | 37.429 € | ||
11:12:24 | 19,58 € | 240 | 4.699 € | 1.650 | 32.349 € | ||
10:59:32 | 19,54 € | 175 | 3.420 € | 1.410 | 27.650 € | ||
10:15:46 | 19,60 € | 140 | 2.744 € | 1.235 | 24.230 € | ||
10:15:21 | 19,60 € | 260 | 5.096 € | 1.095 | 21.486 € | ||
10:14:02 | 19,58 € | 30 | 587 € | 835 | 16.390 € | ||
10:13:56 | 19,58 € | 250 | 4.895 € | 805 | 15.803 € | ||
09:42:18 | 19,58 € | 50 | 979 € | 555 | 10.908 € | ||
09:42:11 | 19,58 € | 250 | 4.895 € | 505 | 9.929 € | ||
09:13:44 | 19,74 € | 255 | 5.034 € | 255 | 5.034 € |