Top-News
Perrigo Company Handelsplätze
Aktie
WKN: A1XAEY ISIN: IE00BGH1M568 US-Symbol: PRGO
27.53
27,69 $
+0,16 $
+0,58%
17:43:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
135,33 Mio.
Marktkapitalisierung *
3,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.22 25.44 25.36 25.38 27.53 27.57 25.11 25.08 25.12 25.1 25.13 27.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,52 € | +1,19% | 25,22 € | 200 | 1.500 | 25,43 - 25,55 € | 17:26:43 | Hist. Kurse | |||
| | 25,44 € | 0 % | 25,44 € | 0 | 10 | 25,44 - 25,92 € | 18:13:07 | Hist. Kurse | |||
| | 25,49 € | +0,51% | 25,36 € | 5 | 6 | 25,49 - 25,49 € | 09:30:20 | Hist. Kurse | |||
| | 25,39 € | +0,04% | 25,38 € | 0 | 0 | 25,355 - 26,125 € | 18:20:04 | Hist. Kurse | |||
| NYSE | 27,69 $ | +0,58% | 27,53 $ | 150 | 76.980 | 27,69 - 27,69 $ | 17:43:09 | Hist. Kurse | |||
| Nasdaq | 28,08 $ | +1,85% | 27,57 $ | 100 | 24.825 | 28,08 - 28,08 $ | 16:15:46 | Hist. Kurse | |||
| Düsseldorf | 25,33 € | G | +0,88% | 25,11 € | 0 | 0 | 25,33 - 25,33 € | 08:11:17 | Hist. Kurse | ||
| Frankfurt | 25,29 € | +0,84% | 25,08 € | 0 | 0 | 25,29 - 25,29 € | 08:16:58 | Hist. Kurse | |||
| München | 25,33 € | +0,84% | 25,12 € | 0 | 0 | 25,33 - 25,33 € | 08:16:54 | Hist. Kurse | |||
| Stuttgart | 25,35 € | +1,00% | 25,10 € | 0 | 0 | 25,31 - 25,37 € | 14:48:38 | Hist. Kurse | |||
| Berlin | 25,34 € | G | +0,84% | 25,13 € | 0 | 0 | 25,34 - 25,34 € | 08:08:11 | Hist. Kurse | ||
| AMEX | 27,55 $ | +0,18% | 27,50 $ | 100 | 0 | 31.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 598 | 25,36 € | 25,44 € | 598 | 0,32% | 18:20:00 | |
| | 1.310 | 25,35 € | 25,43 € | 1.310 | 0,32% | 18:20:00 | |
| | 1.190 | 25,35 € | 25,43 € | 1.180 | 0,32% | 18:20:00 | |
| | 0 | 25,35 € | 25,43 € | 0 | 0,32% | 18:20:04 | |
| | 1 | 27,69 $ | 27,71 $ | 2 | 0,07% | 17:44:59 | |
| | 3 | 27,68 $ | 27,71 $ | 4 | 0,11% | 17:44:59 | |
| | 300 | 25,37 € | 25,49 € | 300 | 0,47% | 18:05:25 | |
| | 320 | 25,31 € | 25,52 € | 320 | 0,83% | 18:03:33 | |
| | 600 | 25,28 € | 25,53 € | 500 | 0,99% | 18:02:33 | |
| | 1.320 | 25,22 € | 25,62 € | 1.320 | 1,59% | 17:38:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 68.932 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 1.769.291 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (NYSE, 15:40:35) | 28,32 $ | 26,0163 € | ||
| Tagestief (Frankfurt, 08:16:58) | 25,29 € |
| Gesamtvolumen | 16 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 410 € | Niedrigster Spread (Gettex) | 0,32% | |
| Tageshoch (Gettex, 16:13:37) | 25,92 € | |||
| Tagestief (Frankfurt, 08:16:58) | 25,29 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
