Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:59 | 7,28 € | 105 | 764 € | 38.549 | 282 T € | ||
21:03:48 | 7,28 € | 30 | 218 € | 38.444 | 281 T € | ||
20:10:32 | 7,26 € | 1 | 7 € | 38.414 | 281 T € | ||
18:22:11 | 7,33 € | 100 | 733 € | 38.413 | 281 T € | ||
17:58:31 | 7,26 € | 673 | 4.886 € | 38.313 | 280 T € | ||
17:27:28 | 7,295 € | 929 | 6.777 € | 37.640 | 275 T € | ||
17:26:53 | 7,295 € | 1.000 | 7.295 € | 36.711 | 268 T € | ||
17:12:13 | 7,285 € | 300 | 2.186 € | 35.711 | 261 T € | ||
16:55:42 | 7,295 € | 1.000 | 7.295 € | 35.411 | 259 T € | ||
16:51:07 | 7,295 € | 1.000 | 7.295 € | 34.411 | 252 T € | ||
16:49:24 | 7,295 € | 100 | 730 € | 33.411 | 244 T € | ||
16:46:52 | 7,29 € | 500 | 3.645 € | 33.311 | 244 T € | ||
16:37:40 | 7,29 € | 141 | 1.028 € | 32.811 | 240 T € | ||
16:27:22 | 7,285 € | 50 | 364 € | 32.670 | 239 T € | ||
16:05:03 | 7,245 € | 370 | 2.681 € | 32.620 | 239 T € | ||
15:57:47 | 7,255 € | 500 | 3.628 € | 32.250 | 236 T € | ||
15:57:01 | 7,255 € | 100 | 726 € | 31.750 | 232 T € | ||
15:27:07 | 7,31 € | 250 | 1.828 € | 31.650 | 232 T € | ||
15:21:40 | 7,32 € | 700 | 5.124 € | 31.400 | 230 T € | ||
15:02:02 | 7,315 € | 140 | 1.024 € | 30.700 | 225 T € | ||
14:41:42 | 7,325 € | 580 | 4.249 € | 30.560 | 224 T € | ||
14:40:09 | 7,325 € | 300 | 2.198 € | 29.980 | 219 T € | ||
14:30:45 | 7,34 € | 500 | 3.670 € | 29.680 | 217 T € | ||
14:21:00 | 7,34 € | 150 | 1.101 € | 29.180 | 214 T € | ||
14:08:34 | 7,345 € | 272 | 1.998 € | 29.030 | 212 T € | ||
14:04:29 | 7,355 € | 67 | 493 € | 28.758 | 210 T € | ||
13:58:22 | 7,35 € | 13 | 96 € | 28.691 | 210 T € | ||
13:55:00 | 7,35 € | 410 | 3.014 € | 28.678 | 210 T € | ||
13:39:30 | 7,35 € | 696 | 5.116 € | 28.268 | 207 T € | ||
13:39:26 | 7,35 € | 1.000 | 7.350 € | 27.572 | 202 T € | ||
13:37:23 | 7,365 € | 135 | 994 € | 26.572 | 194 T € | ||
13:30:41 | 7,345 € | 200 | 1.469 € | 26.437 | 193 T € | ||
12:45:02 | 7,30 € | 1.000 | 7.300 € | 26.237 | 192 T € | ||
12:40:09 | 7,32 € | 1.000 | 7.320 € | 25.237 | 185 T € | ||
12:27:10 | 7,305 € | 600 | 4.383 € | 24.237 | 177 T € | ||
12:26:03 | 7,31 € | 10 | 73 € | 23.637 | 173 T € | ||
12:14:59 | 7,34 € | 300 | 2.202 € | 23.627 | 173 T € | ||
12:13:25 | 7,325 € | 300 | 2.198 € | 23.327 | 171 T € | ||
12:06:58 | 7,32 € | 300 | 2.196 € | 23.027 | 168 T € | ||
12:06:48 | 7,34 € | 51 | 374 € | 22.727 | 166 T € | ||
11:30:14 | 7,395 € | 200 | 1.479 € | 22.676 | 166 T € | ||
11:18:04 | 7,36 € | 1.000 | 7.360 € | 22.476 | 164 T € | ||
11:07:34 | 7,35 € | 136 | 1.000 € | 21.476 | 157 T € | ||
11:06:43 | 7,365 € | 120 | 884 € | 21.340 | 156 T € | ||
11:04:19 | 7,35 € | 100 | 735 € | 21.220 | 155 T € | ||
10:55:48 | 7,395 € | 200 | 1.479 € | 21.120 | 154 T € | ||
10:47:18 | 7,30 € | 800 | 5.840 € | 20.920 | 153 T € | ||
10:44:13 | 7,335 € | 700 | 5.135 € | 20.120 | 147 T € | ||
10:30:59 | 7,28 € | 20 | 146 € | 19.420 | 142 T € | ||
10:28:48 | 7,27 € | 1.000 | 7.270 € | 19.400 | 142 T € | ||
10:28:39 | 7,27 € | 1.000 | 7.270 € | 18.400 | 135 T € | ||
10:28:25 | 7,285 € | 1.000 | 7.285 € | 17.400 | 127 T € | ||
10:22:11 | 7,315 € | 330 | 2.414 € | 16.400 | 120 T € | ||
10:19:24 | 7,315 € | 15 | 110 € | 16.070 | 118 T € | ||
10:18:20 | 7,315 € | 46 | 336 € | 16.055 | 117 T € | ||
10:16:10 | 7,33 € | 1.000 | 7.330 € | 16.009 | 117 T € | ||
10:10:55 | 7,32 € | 150 | 1.098 € | 15.009 | 110 T € | ||
10:07:00 | 7,335 € | 1.000 | 7.335 € | 14.859 | 109 T € | ||
09:48:24 | 7,335 € | 25 | 183 € | 13.859 | 101 T € | ||
09:38:01 | 7,30 € | 9.000 | 66 T € | 13.834 | 101 T € | ||
09:37:46 | 7,33 € | 1.000 | 7.330 € | 4.834 | 35.448 € | ||
09:29:58 | 7,36 € | 300 | 2.208 € | 3.834 | 28.118 € | ||
09:07:00 | 7,37 € | 150 | 1.106 € | 3.534 | 25.910 € | ||
09:03:56 | 7,375 € | 140 | 1.033 € | 3.384 | 24.805 € | ||
08:35:18 | 7,325 € | 350 | 2.564 € | 3.244 | 23.772 € | ||
08:27:17 | 7,325 € | 100 | 733 € | 2.894 | 21.209 € | ||
08:22:04 | 7,325 € | 1.000 | 7.325 € | 2.794 | 20.476 € | ||
08:21:36 | 7,325 € | 167 | 1.223 € | 1.794 | 13.151 € | ||
08:00:07 | 7,325 € | 626 | 4.585 € | 1.627 | 11.928 € | ||
08:00:07 | 7,335 € | 1.001 | 7.342 € | 1.001 | 7.342 € |