Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:46:54 | 7,37 € | 1 | 7 € | 2.860 | 21.009 € | ||
13:43:10 | 7,36 € | 0 | 0 € | 2.859 | 21.001 € | ||
13:13:21 | 7,335 € | 0 | 0 € | 2.859 | 21.001 € | ||
12:49:53 | 7,35 € | 35 | 257 € | 2.859 | 21.001 € | ||
12:44:05 | 7,31 € | 0 | 0 € | 2.824 | 20.744 € | ||
12:40:11 | 7,31 € | 300 | 2.193 € | 2.824 | 20.744 € | ||
12:13:06 | 7,345 € | 36 | 264 € | 2.524 | 18.551 € | ||
12:13:00 | 7,34 € | 0 | 0 € | 2.488 | 18.287 € | ||
11:45:54 | 7,34 € | 200 | 1.468 € | 2.488 | 18.287 € | ||
11:44:10 | 7,34 € | 7 | 51 € | 2.288 | 16.819 € | ||
11:43:19 | 7,375 € | 0 | 0 € | 2.281 | 16.767 € | ||
11:25:23 | 7,395 € | 51 | 377 € | 2.281 | 16.767 € | ||
11:13:35 | 7,315 € | 0 | 0 € | 2.230 | 16.390 € | ||
10:43:31 | 7,315 € | 0 | 0 € | 2.230 | 16.390 € | ||
10:28:40 | 7,29 € | 150 | 1.094 € | 2.230 | 16.390 € | ||
10:25:14 | 7,265 € | 10 | 73 € | 2.080 | 15.297 € | ||
10:22:57 | 7,30 € | 500 | 3.650 € | 2.070 | 15.224 € | ||
10:22:42 | 7,305 € | 150 | 1.096 € | 1.570 | 11.574 € | ||
10:15:03 | 7,35 € | 90 | 662 € | 1.420 | 10.478 € | ||
10:13:57 | 7,35 € | 0 | 0 € | 1.330 | 9.817 € | ||
10:08:08 | 7,33 € | 2 | 15 € | 1.330 | 9.817 € | ||
10:01:27 | 7,375 € | 890 | 6.564 € | 1.328 | 9.802 € | ||
09:44:00 | 7,35 € | 0 | 0 € | 438 | 3.238 € | ||
09:20:57 | 7,375 € | 200 | 1.475 € | 438 | 3.238 € | ||
09:20:56 | 7,41 € | 85 | 630 € | 238 | 1.763 € | ||
09:20:56 | 7,41 € | 150 | 1.112 € | 153 | 1.134 € | ||
09:14:22 | 7,38 € | 0 | 0 € | 3 | 22 € | ||
09:03:00 | 7,375 € | 3 | 22 € | 3 | 22 € | ||
08:01:01 | 7,41 € | 0 | 0 € | 0 | 0 € |