Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:48:37 | 17,12 € | 10 | 171 € | 1.161 | 19.951 € | ||
13:43:55 | 17,14 € | 0 | 0 € | 1.151 | 19.779 € | ||
13:17:13 | 17,16 € | 19 | 326 € | 1.151 | 19.779 € | ||
13:14:16 | 17,10 € | 0 | 0 € | 1.132 | 19.453 € | ||
13:12:48 | 17,10 € | 120 | 2.052 € | 1.132 | 19.453 € | ||
13:08:59 | 17,14 € | 30 | 514 € | 1.012 | 17.401 € | ||
12:55:13 | 17,16 € | 500 | 8.580 € | 982 | 16.887 € | ||
12:43:31 | 17,16 € | 0 | 0 € | 482 | 8.307 € | ||
12:34:42 | 17,16 € | 20 | 343 € | 482 | 8.307 € | ||
12:13:13 | 17,10 € | 0 | 0 € | 462 | 7.964 € | ||
11:43:49 | 17,10 € | 0 | 0 € | 462 | 7.964 € | ||
11:28:43 | 17,12 € | 55 | 942 € | 462 | 7.964 € | ||
11:19:20 | 17,20 € | 27 | 464 € | 407 | 7.022 € | ||
11:19:20 | 17,20 € | 90 | 1.548 € | 380 | 6.558 € | ||
10:44:15 | 17,20 € | 0 | 0 € | 290 | 5.010 € | ||
10:14:11 | 17,24 € | 0 | 0 € | 290 | 5.010 € | ||
09:58:09 | 17,22 € | 200 | 3.444 € | 290 | 5.010 € | ||
09:43:52 | 17,40 € | 0 | 0 € | 90 | 1.566 € | ||
09:24:50 | 17,40 € | 60 | 1.044 € | 90 | 1.566 € | ||
09:14:08 | 17,30 € | 0 | 0 € | 30 | 522 € | ||
08:46:35 | 17,40 € | 30 | 522 € | 30 | 522 € | ||
08:01:03 | 17,34 € | 0 | 0 € | 0 | 0 € |