Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:35:15 | 22,14 € | 100 | 2.214 € | 11.931 | 264 T € | ||
09:34:42 | 22,16 € | 150 | 3.324 € | 11.831 | 262 T € | ||
09:30:18 | 22,16 € | 1 | 22 € | 11.681 | 258 T € | ||
09:26:05 | 22,20 € | 350 | 7.770 € | 11.680 | 258 T € | ||
09:22:27 | 22,16 € | 4 | 89 € | 11.330 | 251 T € | ||
09:17:13 | 22,16 € | 350 | 7.756 € | 11.326 | 250 T € | ||
09:14:36 | 22,14 € | 350 | 7.749 € | 10.976 | 243 T € | ||
09:11:15 | 22,16 € | 300 | 6.648 € | 10.626 | 235 T € | ||
09:08:17 | 22,06 € | 250 | 5.515 € | 10.326 | 228 T € | ||
09:08:09 | 22,08 € | 100 | 2.208 € | 10.076 | 223 T € | ||
09:08:02 | 22,08 € | 400 | 8.832 € | 9.976 | 221 T € | ||
09:03:23 | 22,02 € | 400 | 8.808 € | 9.576 | 212 T € | ||
09:03:22 | 22,02 € | 400 | 8.808 € | 9.176 | 203 T € | ||
08:51:02 | 22,06 € | 175 | 3.861 € | 8.776 | 194 T € | ||
08:48:41 | 22,06 € | 130 | 2.868 € | 8.601 | 190 T € | ||
08:48:16 | 22,06 € | 350 | 7.721 € | 8.471 | 187 T € | ||
08:48:13 | 22,06 € | 350 | 7.721 € | 8.121 | 180 T € | ||
08:42:59 | 22,06 € | 300 | 6.618 € | 7.771 | 172 T € | ||
08:42:59 | 22,08 € | 300 | 6.624 € | 7.471 | 165 T € | ||
08:36:23 | 22,14 € | 310 | 6.863 € | 7.171 | 159 T € | ||
08:36:23 | 22,14 € | 600 | 13.284 € | 6.861 | 152 T € | ||
08:35:38 | 22,14 € | 750 | 16.605 € | 6.261 | 139 T € | ||
08:32:34 | 22,14 € | 30 | 664 € | 5.511 | 122 T € | ||
08:27:40 | 22,14 € | 35 | 775 € | 5.481 | 121 T € | ||
08:27:30 | 22,14 € | 100 | 2.214 € | 5.446 | 121 T € | ||
08:11:23 | 22,02 € | 300 | 6.606 € | 5.346 | 118 T € | ||
08:09:51 | 22,08 € | 160 | 3.533 € | 5.046 | 112 T € | ||
08:09:43 | 22,06 € | 400 | 8.824 € | 4.886 | 108 T € | ||
08:09:31 | 22,10 € | 1.731 | 38.255 € | 4.486 | 99 T € | ||
08:08:07 | 22,12 € | 350 | 7.742 € | 2.755 | 61 T € | ||
08:07:53 | 22,12 € | 200 | 4.424 € | 2.405 | 53 T € | ||
08:07:30 | 22,12 € | 350 | 7.742 € | 2.205 | 48.956 € | ||
08:07:27 | 22,14 € | 200 | 4.428 € | 1.855 | 41.214 € | ||
08:07:27 | 22,16 € | 200 | 4.432 € | 1.655 | 36.786 € | ||
08:07:26 | 22,16 € | 255 | 5.651 € | 1.455 | 32.354 € | ||
08:06:02 | 22,22 € | 550 | 12.221 € | 1.200 | 26.703 € | ||
08:05:43 | 22,28 € | 350 | 7.798 € | 650 | 14.482 € | ||
08:05:39 | 22,28 € | 300 | 6.684 € | 300 | 6.684 € |