Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:50:08 | 30,50 € | 22 | 671 € | 2.765 | 84 T € | ||
13:45:13 | 30,50 € | 10 | 305 € | 2.743 | 84 T € | ||
13:43:38 | 30,50 € | 164 | 5.002 € | 2.733 | 83 T € | ||
13:40:16 | 30,40 € | 13 | 395 € | 2.569 | 78 T € | ||
13:33:10 | 30,50 € | 15 | 458 € | 2.556 | 78 T € | ||
13:15:48 | 30,38 € | 3 | 91 € | 2.541 | 77 T € | ||
12:53:01 | 30,46 € | 28 | 853 € | 2.538 | 77 T € | ||
12:39:17 | 30,46 € | 170 | 5.178 € | 2.510 | 77 T € | ||
12:28:01 | 30,50 € | 20 | 610 € | 2.340 | 71 T € | ||
12:27:42 | 30,50 € | 170 | 5.185 € | 2.320 | 71 T € | ||
12:27:35 | 30,50 € | 130 | 3.965 € | 2.150 | 66 T € | ||
12:27:34 | 30,50 € | 130 | 3.965 € | 2.020 | 62 T € | ||
12:21:23 | 30,54 € | 50 | 1.527 € | 1.890 | 58 T € | ||
12:13:20 | 30,54 € | 3 | 92 € | 1.840 | 56 T € | ||
12:12:15 | 30,58 € | 1 | 31 € | 1.837 | 56 T € | ||
12:10:46 | 30,58 € | 33 | 1.009 € | 1.836 | 56 T € | ||
11:29:05 | 30,64 € | 1 | 31 € | 1.803 | 55 T € | ||
11:28:33 | 30,56 € | 1 | 31 € | 1.802 | 55 T € | ||
11:20:34 | 30,58 € | 3 | 92 € | 1.801 | 55 T € | ||
11:20:09 | 30,66 € | 165 | 5.059 € | 1.798 | 55 T € | ||
11:18:51 | 30,56 € | 160 | 4.890 € | 1.633 | 49.737 € | ||
11:02:42 | 30,54 € | 50 | 1.527 € | 1.473 | 44.847 € | ||
10:48:17 | 30,54 € | 120 | 3.665 € | 1.423 | 43.320 € | ||
10:46:05 | 30,56 € | 170 | 5.195 € | 1.303 | 39.655 € | ||
10:45:48 | 30,56 € | 170 | 5.195 € | 1.133 | 34.460 € | ||
10:39:27 | 30,52 € | 20 | 610 € | 963 | 29.265 € | ||
10:35:32 | 30,44 € | 3 | 91 € | 943 | 28.654 € | ||
10:18:53 | 30,42 € | 50 | 1.521 € | 940 | 28.563 € | ||
10:18:09 | 30,54 € | 10 | 305 € | 890 | 27.042 € | ||
10:10:40 | 30,48 € | 1 | 30 € | 880 | 26.737 € | ||
09:54:28 | 30,28 € | 150 | 4.542 € | 879 | 26.706 € | ||
09:33:34 | 30,46 € | 100 | 3.046 € | 729 | 22.164 € | ||
09:11:23 | 30,52 € | 50 | 1.526 € | 629 | 19.118 € | ||
09:01:01 | 30,28 € | 1 | 30 € | 579 | 17.592 € | ||
08:54:01 | 30,04 € | 100 | 3.004 € | 578 | 17.562 € | ||
08:53:35 | 30,48 € | 70 | 2.134 € | 478 | 14.558 € | ||
08:31:27 | 30,48 € | 25 | 762 € | 408 | 12.424 € | ||
08:31:27 | 30,48 € | 100 | 3.048 € | 383 | 11.662 € | ||
08:30:52 | 30,12 € | 10 | 301 € | 283 | 8.614 € | ||
08:27:37 | 30,48 € | 50 | 1.524 € | 273 | 8.313 € | ||
08:17:07 | 30,12 € | 15 | 452 € | 223 | 6.789 € | ||
08:15:08 | 30,48 € | 40 | 1.219 € | 208 | 6.337 € | ||
08:00:24 | 30,46 € | 100 | 3.046 € | 168 | 5.118 € | ||
08:00:24 | 30,02 € | 1 | 30 € | 68 | 2.072 € | ||
08:00:22 | 30,48 € | 12 | 366 € | 67 | 2.042 € | ||
08:00:08 | 30,48 € | 55 | 1.676 € | 55 | 1.676 € |