Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:01 | 30,40 € | 0 | 0 € | 698 | 21.259 € | ||
18:13:58 | 30,40 € | 0 | 0 € | 698 | 21.259 € | ||
17:43:38 | 30,40 € | 0 | 0 € | 698 | 21.259 € | ||
17:13:51 | 30,26 € | 0 | 0 € | 698 | 21.259 € | ||
16:44:04 | 30,22 € | 0 | 0 € | 698 | 21.259 € | ||
16:39:10 | 30,26 € | 26 | 787 € | 698 | 21.259 € | ||
16:19:33 | 30,20 € | 10 | 302 € | 672 | 20.472 € | ||
16:13:45 | 30,30 € | 0 | 0 € | 662 | 20.170 € | ||
15:46:15 | 30,30 € | 15 | 455 € | 662 | 20.170 € | ||
15:44:14 | 30,30 € | 0 | 0 € | 647 | 19.716 € | ||
15:38:35 | 30,36 € | 8 | 243 € | 647 | 19.716 € | ||
15:35:08 | 30,40 € | 90 | 2.736 € | 639 | 19.473 € | ||
15:14:16 | 30,46 € | 0 | 0 € | 549 | 16.737 € | ||
14:58:01 | 30,44 € | 229 | 6.971 € | 549 | 16.737 € | ||
14:43:22 | 30,62 € | 0 | 0 € | 320 | 9.766 € | ||
14:13:27 | 30,58 € | 0 | 0 € | 320 | 9.766 € | ||
13:43:52 | 30,44 € | 0 | 0 € | 320 | 9.766 € | ||
13:31:42 | 30,64 € | 50 | 1.532 € | 320 | 9.766 € | ||
13:14:13 | 30,46 € | 0 | 0 € | 270 | 8.234 € | ||
12:43:22 | 30,46 € | 0 | 0 € | 270 | 8.234 € | ||
12:26:19 | 30,52 € | 1 | 31 € | 270 | 8.234 € | ||
12:25:06 | 30,48 € | 120 | 3.658 € | 269 | 8.204 € | ||
12:13:30 | 30,56 € | 0 | 0 € | 149 | 4.546 € | ||
11:43:27 | 30,56 € | 0 | 0 € | 149 | 4.546 € | ||
11:14:12 | 30,56 € | 4 | 122 € | 149 | 4.546 € | ||
11:13:34 | 30,54 € | 0 | 0 € | 145 | 4.424 € | ||
10:43:33 | 30,48 € | 0 | 0 € | 145 | 4.424 € | ||
10:37:54 | 30,54 € | 120 | 3.665 € | 145 | 4.424 € | ||
10:28:38 | 30,48 € | 2 | 61 € | 25 | 759 € | ||
10:19:13 | 30,42 € | 2 | 61 € | 23 | 698 € | ||
10:14:22 | 30,40 € | 0 | 0 € | 21 | 637 € | ||
09:45:52 | 30,26 € | 1 | 30 € | 21 | 637 € | ||
09:44:09 | 30,38 € | 0 | 0 € | 20 | 607 € | ||
09:41:52 | 30,40 € | 10 | 304 € | 20 | 607 € | ||
09:13:56 | 30,40 € | 0 | 0 € | 10 | 303 € | ||
09:00:25 | 30,28 € | 10 | 303 € | 10 | 303 € | ||
08:00:40 | 30,40 € | 0 | 0 € | 0 | 0 € |