Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 39,00 $ | 100 | 3.900 $ | 9.552 | 376 T $ | ||
21:59:36 | 38,98 $ | 100 | 3.898 $ | 9.452 | 372 T $ | ||
21:59:36 | 38,98 $ | 100 | 3.898 $ | 9.352 | 368 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 9.252 | 364 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 9.152 | 360 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 9.052 | 356 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 8.952 | 352 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 8.852 | 348 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 8.752 | 344 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 8.652 | 341 T $ | ||
21:59:35 | 38,98 $ | 100 | 3.898 $ | 8.552 | 337 T $ | ||
21:59:30 | 38,96 $ | 100 | 3.896 $ | 8.452 | 333 T $ | ||
21:59:30 | 38,96 $ | 100 | 3.896 $ | 8.352 | 329 T $ | ||
21:59:30 | 38,96 $ | 100 | 3.896 $ | 8.252 | 325 T $ | ||
21:59:29 | 38,95 $ | 100 | 3.895 $ | 8.152 | 321 T $ | ||
21:59:29 | 38,95 $ | 100 | 3.895 $ | 8.052 | 317 T $ | ||
21:59:14 | 38,93 $ | 100 | 3.893 $ | 7.952 | 313 T $ | ||
21:59:04 | 38,93 $ | 100 | 3.893 $ | 7.852 | 309 T $ | ||
21:59:03 | 38,93 $ | 100 | 3.893 $ | 7.752 | 305 T $ | ||
21:58:49 | 38,91 $ | 200 | 7.782 $ | 7.652 | 302 T $ | ||
21:58:07 | 38,91 $ | 100 | 3.891 $ | 7.452 | 294 T $ | ||
21:57:53 | 38,925 $ | 100 | 3.892 $ | 7.352 | 290 T $ | ||
21:57:13 | 38,92 $ | 100 | 3.892 $ | 7.252 | 286 T $ | ||
21:54:44 | 38,85 $ | 200 | 7.770 $ | 7.152 | 282 T $ | ||
21:52:11 | 38,78 $ | 100 | 3.878 $ | 6.952 | 274 T $ | ||
21:51:24 | 38,73 $ | 100 | 3.873 $ | 6.852 | 270 T $ | ||
21:50:51 | 38,56 $ | 200 | 7.712 $ | 6.752 | 267 T $ | ||
21:47:34 | 38,48 $ | 100 | 3.848 $ | 6.552 | 259 T $ | ||
21:37:53 | 38,48 $ | 200 | 7.696 $ | 6.452 | 255 T $ | ||
21:37:51 | 38,46 $ | 148 | 5.692 $ | 6.252 | 247 T $ | ||
21:37:39 | 38,47 $ | 100 | 3.847 $ | 6.104 | 242 T $ | ||
21:37:25 | 38,48 $ | 100 | 3.848 $ | 6.004 | 238 T $ | ||
21:37:23 | 38,49 $ | 100 | 3.849 $ | 5.904 | 234 T $ | ||
21:37:20 | 38,51 $ | 100 | 3.851 $ | 5.804 | 230 T $ | ||
21:37:00 | 38,53 $ | 100 | 3.853 $ | 5.704 | 226 T $ | ||
21:36:49 | 38,52 $ | 100 | 3.852 $ | 5.604 | 222 T $ | ||
21:28:19 | 38,48 $ | 100 | 3.848 $ | 5.504 | 219 T $ | ||
21:25:26 | 38,56 $ | 100 | 3.856 $ | 5.404 | 215 T $ | ||
21:17:36 | 38,78 $ | 100 | 3.878 $ | 5.304 | 211 T $ | ||
21:15:41 | 38,67 $ | 100 | 3.867 $ | 5.204 | 207 T $ | ||
20:38:10 | 38,88 $ | 100 | 3.888 $ | 5.104 | 203 T $ | ||
20:37:51 | 38,86 $ | 100 | 3.886 $ | 5.004 | 199 T $ | ||
20:37:04 | 38,89 $ | 154 | 5.989 $ | 4.904 | 195 T $ | ||
20:36:39 | 38,88 $ | 100 | 3.888 $ | 4.750 | 189 T $ | ||
20:36:39 | 38,85 $ | 100 | 3.885 $ | 4.650 | 185 T $ | ||
20:36:39 | 38,85 $ | 100 | 3.885 $ | 4.550 | 182 T $ | ||
20:36:39 | 38,86 $ | 300 | 11.658 $ | 4.450 | 178 T $ | ||
20:35:59 | 38,95 $ | 100 | 3.895 $ | 4.150 | 166 T $ | ||
20:31:37 | 39,025 $ | 100 | 3.903 $ | 4.050 | 162 T $ | ||
20:24:00 | 38,89 $ | 131 | 5.095 $ | 3.950 | 158 T $ | ||
20:23:59 | 38,91 $ | 200 | 7.782 $ | 3.819 | 153 T $ | ||
20:23:59 | 38,93 $ | 100 | 3.893 $ | 3.619 | 145 T $ | ||
20:16:15 | 39,07 $ | 100 | 3.907 $ | 3.519 | 141 T $ | ||
19:30:54 | 38,99 $ | 100 | 3.899 $ | 3.419 | 138 T $ | ||
19:28:55 | 38,97 $ | 114 | 4.443 $ | 3.319 | 134 T $ | ||
18:43:14 | 39,56 $ | 100 | 3.956 $ | 3.205 | 129 T $ | ||
18:43:14 | 39,58 $ | 100 | 3.958 $ | 3.105 | 125 T $ | ||
18:28:18 | 39,64 $ | 100 | 3.964 $ | 3.005 | 121 T $ | ||
18:26:10 | 39,55 $ | 100 | 3.955 $ | 2.905 | 117 T $ | ||
18:26:10 | 39,55 $ | 100 | 3.955 $ | 2.805 | 113 T $ | ||
18:22:07 | 39,63 $ | 329 | 13.038 $ | 2.705 | 109 T $ | ||
18:21:12 | 39,77 $ | 100 | 3.977 $ | 2.376 | 96 T $ | ||
18:16:44 | 39,88 $ | 203 | 8.096 $ | 2.276 | 92 T $ | ||
18:15:27 | 39,90 $ | 200 | 7.980 $ | 2.073 | 84 T $ | ||
17:31:51 | 40,57 $ | 182 | 7.384 $ | 1.873 | 76 T $ | ||
17:27:41 | 40,479 $ | 300 | 12.144 $ | 1.691 | 69 T $ | ||
17:23:13 | 40,52 $ | 100 | 4.052 $ | 1.391 | 57 T $ | ||
17:18:59 | 40,52 $ | 100 | 4.052 $ | 1.291 | 53 T $ | ||
17:17:21 | 40,71 $ | 101 | 4.112 $ | 1.191 | 48.692 $ | ||
17:16:35 | 40,75 $ | 100 | 4.075 $ | 1.090 | 44.580 $ | ||
17:15:58 | 40,79 $ | 200 | 8.158 $ | 990 | 40.505 $ | ||
17:15:58 | 40,80 $ | 200 | 8.160 $ | 790 | 32.347 $ | ||
16:42:29 | 41,00 $ | 190 | 7.790 $ | 590 | 24.187 $ | ||
16:42:15 | 41,01 $ | 100 | 4.101 $ | 400 | 16.397 $ | ||
16:42:15 | 41,01 $ | 100 | 4.101 $ | 300 | 12.296 $ | ||
16:41:04 | 40,98 $ | 100 | 4.098 $ | 200 | 8.195 $ | ||
16:31:03 | 40,97 $ | 100 | 4.097 $ | 100 | 4.097 $ |