Top-News
Orderbuch Standard Lithium Ltd.
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.392
1,394 €
+0,002 €
+0,14%
06.06.24 21:09:31
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
241,30 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:25 | 1,396 € | 130 | 181 € | 36.939 | 52 T € | ||
| 21:43:25 | 1,404 € | 0 | 0 € | 36.809 | 52 T € | ||
| 21:39:55 | 1,404 € | 43 | 60 € | 36.809 | 52 T € | ||
| 21:27:44 | 1,432 € | 139 | 199 € | 36.766 | 52 T € | ||
| 21:13:17 | 1,424 € | 0 | 0 € | 36.627 | 52 T € | ||
| 21:05:32 | 1,424 € | 245 | 349 € | 36.627 | 52 T € | ||
| 20:43:57 | 1,432 € | 0 | 0 € | 36.382 | 51 T € | ||
| 20:41:16 | 1,404 € | 5 | 7 € | 36.382 | 51 T € | ||
| 20:13:31 | 1,44 € | 0 | 0 € | 36.377 | 51 T € | ||
| 19:43:47 | 1,44 € | 0 | 0 € | 36.377 | 51 T € | ||
| 19:38:58 | 1,426 € | 2.230 | 3.180 € | 36.377 | 51 T € | ||
| 19:13:37 | 1,44 € | 0 | 0 € | 34.147 | 48.140 € | ||
| 18:43:01 | 1,422 € | 0 | 0 € | 34.147 | 48.140 € | ||
| 18:23:08 | 1,43 € | 299 | 428 € | 34.147 | 48.140 € | ||
| 18:13:21 | 1,44 € | 0 | 0 € | 33.848 | 47.712 € | ||
| 17:36:48 | 1,438 € | 10.000 | 14.380 € | 33.848 | 47.712 € | ||
| 17:30:16 | 1,448 € | 379 | 549 € | 23.848 | 33.332 € | ||
| 17:27:05 | 1,438 € | 13 | 19 € | 23.469 | 32.783 € | ||
| 17:19:24 | 1,42 € | 400 | 568 € | 23.456 | 32.765 € | ||
| 17:13:49 | 1,42 € | 0 | 0 € | 23.056 | 32.197 € | ||
| 17:02:08 | 1,40 € | 300 | 420 € | 23.056 | 32.197 € | ||
| 16:54:16 | 1,424 € | 71 | 101 € | 22.756 | 31.777 € | ||
| 16:43:24 | 1,42 € | 0 | 0 € | 22.685 | 31.675 € | ||
| 16:13:01 | 1,43 € | 147 | 210 € | 22.685 | 31.675 € | ||
| 15:51:55 | 1,43 € | 209 | 299 € | 22.538 | 31.465 € | ||
| 15:46:41 | 1,398 € | 358 | 500 € | 22.329 | 31.166 € | ||
| 15:44:19 | 1,42 € | 0 | 0 € | 21.971 | 30.666 € | ||
| 15:43:42 | 1,404 € | 10.000 | 14.040 € | 21.971 | 30.666 € | ||
| 15:39:00 | 1,40 € | 1.000 | 1.400 € | 11.971 | 16.626 € | ||
| 15:14:17 | 1,398 € | 0 | 0 € | 10.971 | 15.226 € | ||
| 14:54:01 | 1,40 € | 1.155 | 1.617 € | 10.971 | 15.226 € | ||
| 14:43:56 | 1,398 € | 0 | 0 € | 9.816 | 13.609 € | ||
| 14:14:18 | 1,398 € | 0 | 0 € | 9.816 | 13.609 € | ||
| 14:12:17 | 1,398 € | 31 | 43 € | 9.816 | 13.609 € | ||
| 14:01:30 | 1,382 € | 47 | 65 € | 9.785 | 13.566 € | ||
| 13:29:59 | 1,39 € | 400 | 556 € | 9.738 | 13.501 € | ||
| 13:29:58 | 1,39 € | 180 | 250 € | 9.338 | 12.945 € | ||
| 13:29:58 | 1,39 € | 60 | 83 € | 9.158 | 12.694 € | ||
| 13:20:15 | 1,374 € | 5.000 | 6.870 € | 9.098 | 12.611 € | ||
| 13:13:56 | 1,39 € | 0 | 0 € | 4.098 | 5.741 € | ||
| 12:44:09 | 1,39 € | 0 | 0 € | 4.098 | 5.741 € | ||
| 12:35:24 | 1,398 € | 250 | 350 € | 4.098 | 5.741 € | ||
| 12:30:11 | 1,398 € | 214 | 299 € | 3.848 | 5.391 € | ||
| 12:19:12 | 1,398 € | 15 | 21 € | 3.634 | 5.092 € | ||
| 12:15:53 | 1,398 € | 2.230 | 3.118 € | 3.619 | 5.071 € | ||
| 12:14:13 | 1,39 € | 0 | 0 € | 1.389 | 1.954 € | ||
| 12:12:07 | 1,40 € | 400 | 560 € | 1.389 | 1.954 € | ||
| 11:13:03 | 1,40 € | 0 | 0 € | 989 | 1.394 € | ||
| 11:05:54 | 1,428 € | 180 | 257 € | 989 | 1.394 € | ||
| 10:49:26 | 1,428 € | 30 | 43 € | 809 | 1.137 € | ||
| 10:45:15 | 1,428 € | 181 | 258 € | 779 | 1.094 € | ||
| 10:43:14 | 1,40 € | 0 | 0 € | 598 | 835 € | ||
| 10:30:01 | 1,41 € | 200 | 282 € | 598 | 835 € | ||
| 10:17:30 | 1,392 € | 29 | 40 € | 398 | 553 € | ||
| 10:13:20 | 1,41 € | 0 | 0 € | 369 | 513 € | ||
| 09:55:29 | 1,428 € | 7 | 10 € | 369 | 513 € | ||
| 09:43:19 | 1,40 € | 0 | 0 € | 362 | 503 € | ||
| 09:38:15 | 1,392 € | 162 | 226 € | 362 | 503 € | ||
| 09:13:47 | 1,40 € | 0 | 0 € | 200 | 278 € | ||
| 08:39:47 | 1,388 € | 200 | 278 € | 200 | 278 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
