Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:43 | 1,62 $ | 100 | 162 $ | 18.227 | 30.189 $ | ||
21:46:43 | 1,62 $ | 1.500 | 2.430 $ | 18.127 | 30.027 $ | ||
21:46:43 | 1,62 $ | 143 | 232 $ | 16.627 | 27.597 $ | ||
21:39:16 | 1,62 $ | 100 | 162 $ | 16.484 | 27.365 $ | ||
21:39:16 | 1,62 $ | 100 | 162 $ | 16.384 | 27.203 $ | ||
21:35:47 | 1,63 $ | 200 | 326 $ | 16.284 | 27.041 $ | ||
20:35:48 | 1,615 $ | 200 | 323 $ | 16.084 | 26.715 $ | ||
20:25:15 | 1,61 $ | 200 | 322 $ | 15.884 | 26.392 $ | ||
20:25:15 | 1,615 $ | 100 | 162 $ | 15.684 | 26.070 $ | ||
20:25:15 | 1,615 $ | 436 | 704 $ | 15.584 | 25.908 $ | ||
20:25:15 | 1,615 $ | 100 | 162 $ | 15.148 | 25.204 $ | ||
20:25:15 | 1,62 $ | 100 | 162 $ | 15.048 | 25.043 $ | ||
20:25:15 | 1,62 $ | 400 | 648 $ | 14.948 | 24.881 $ | ||
20:25:15 | 1,62 $ | 200 | 324 $ | 14.548 | 24.233 $ | ||
20:25:15 | 1,62 $ | 100 | 162 $ | 14.348 | 23.909 $ | ||
20:25:15 | 1,62 $ | 200 | 324 $ | 14.248 | 23.747 $ | ||
20:25:15 | 1,625 $ | 100 | 163 $ | 14.048 | 23.423 $ | ||
20:20:01 | 1,63 $ | 470 | 766 $ | 13.948 | 23.260 $ | ||
20:20:01 | 1,63 $ | 100 | 163 $ | 13.478 | 22.494 $ | ||
20:20:01 | 1,63 $ | 100 | 163 $ | 13.378 | 22.331 $ | ||
20:19:33 | 1,63 $ | 100 | 163 $ | 13.278 | 22.168 $ | ||
20:19:33 | 1,63 $ | 100 | 163 $ | 13.178 | 22.005 $ | ||
18:44:03 | 1,69 $ | 100 | 169 $ | 13.078 | 21.842 $ | ||
18:44:03 | 1,69 $ | 100 | 169 $ | 12.978 | 21.673 $ | ||
18:44:03 | 1,69 $ | 100 | 169 $ | 12.878 | 21.504 $ | ||
18:44:03 | 1,69 $ | 1.993 | 3.368 $ | 12.778 | 21.335 $ | ||
18:44:03 | 1,69 $ | 1.700 | 2.873 $ | 10.785 | 17.967 $ | ||
18:22:16 | 1,695 $ | 100 | 170 $ | 9.085 | 15.094 $ | ||
17:42:56 | 1,665 $ | 162 | 270 $ | 8.985 | 14.925 $ | ||
17:42:56 | 1,665 $ | 296 | 493 $ | 8.823 | 14.655 $ | ||
17:42:56 | 1,665 $ | 100 | 167 $ | 8.527 | 14.162 $ | ||
17:42:56 | 1,665 $ | 100 | 167 $ | 8.427 | 13.995 $ | ||
17:42:56 | 1,665 $ | 296 | 493 $ | 8.327 | 13.829 $ | ||
17:36:26 | 1,66 $ | 100 | 166 $ | 8.031 | 13.336 $ | ||
17:08:09 | 1,655 $ | 301 | 498 $ | 7.931 | 13.170 $ | ||
17:08:09 | 1,655 $ | 301 | 498 $ | 7.630 | 12.672 $ | ||
17:08:09 | 1,655 $ | 301 | 498 $ | 7.329 | 12.174 $ | ||
17:04:24 | 1,665 $ | 100 | 167 $ | 7.028 | 11.676 $ | ||
16:52:37 | 1,655 $ | 296 | 490 $ | 6.928 | 11.509 $ | ||
16:52:37 | 1,66 $ | 100 | 166 $ | 6.632 | 11.019 $ | ||
16:46:39 | 1,65 $ | 300 | 495 $ | 6.532 | 10.853 $ | ||
16:46:39 | 1,65 $ | 100 | 165 $ | 6.232 | 10.358 $ | ||
16:46:39 | 1,65 $ | 200 | 330 $ | 6.132 | 10.193 $ | ||
16:46:39 | 1,65 $ | 100 | 165 $ | 5.932 | 9.863 $ | ||
16:46:39 | 1,65 $ | 100 | 165 $ | 5.832 | 9.698 $ | ||
16:38:59 | 1,66 $ | 100 | 166 $ | 5.732 | 9.533 $ | ||
16:38:59 | 1,66 $ | 100 | 166 $ | 5.632 | 9.367 $ | ||
16:35:50 | 1,655 $ | 100 | 166 $ | 5.532 | 9.201 $ | ||
16:32:44 | 1,65 $ | 200 | 330 $ | 5.432 | 9.036 $ | ||
16:32:44 | 1,65 $ | 143 | 236 $ | 5.232 | 8.706 $ | ||
16:29:13 | 1,66 $ | 100 | 166 $ | 5.089 | 8.470 $ | ||
16:29:13 | 1,67 $ | 100 | 167 $ | 4.989 | 8.304 $ | ||
16:25:29 | 1,675 $ | 100 | 168 $ | 4.889 | 8.137 $ | ||
16:25:29 | 1,675 $ | 300 | 503 $ | 4.789 | 7.969 $ | ||
16:21:52 | 1,66 $ | 182 | 302 $ | 4.489 | 7.467 $ | ||
16:21:52 | 1,66 $ | 100 | 166 $ | 4.307 | 7.165 $ | ||
16:21:52 | 1,66 $ | 118 | 196 $ | 4.207 | 6.999 $ | ||
16:21:52 | 1,66 $ | 100 | 166 $ | 4.089 | 6.803 $ | ||
16:21:52 | 1,665 $ | 100 | 167 $ | 3.989 | 6.637 $ | ||
16:21:52 | 1,65 $ | 100 | 165 $ | 3.889 | 6.470 $ | ||
16:21:52 | 1,65 $ | 800 | 1.320 $ | 3.789 | 6.305 $ | ||
16:21:52 | 1,65 $ | 100 | 165 $ | 2.989 | 4.985 $ | ||
16:21:52 | 1,65 $ | 589 | 972 $ | 2.889 | 4.820 $ | ||
16:21:52 | 1,66 $ | 500 | 830 $ | 2.300 | 3.849 $ | ||
16:21:52 | 1,66 $ | 300 | 498 $ | 1.800 | 3.019 $ | ||
16:21:52 | 1,66 $ | 400 | 664 $ | 1.500 | 2.521 $ | ||
16:21:52 | 1,66 $ | 100 | 166 $ | 1.100 | 1.857 $ | ||
16:21:52 | 1,66 $ | 500 | 830 $ | 1.000 | 1.691 $ | ||
16:21:52 | 1,665 $ | 100 | 167 $ | 500 | 861 $ | ||
15:40:23 | 1,73 $ | 100 | 173 $ | 400 | 694 $ | ||
15:40:23 | 1,73 $ | 100 | 173 $ | 300 | 521 $ | ||
15:40:23 | 1,74 $ | 100 | 174 $ | 200 | 348 $ | ||
15:40:23 | 1,74 $ | 100 | 174 $ | 100 | 174 $ |