Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:19:03 | 1,545 $ | 100 | 155 $ | 29.730 | 45.542 $ | ||
20:32:05 | 1,55 $ | 100 | 155 $ | 29.630 | 45.387 $ | ||
20:32:05 | 1,55 $ | 300 | 465 $ | 29.530 | 45.232 $ | ||
20:32:05 | 1,55 $ | 200 | 310 $ | 29.230 | 44.767 $ | ||
18:28:57 | 1,53 $ | 100 | 153 $ | 29.030 | 44.457 $ | ||
18:28:57 | 1,53 $ | 200 | 306 $ | 28.930 | 44.304 $ | ||
18:28:57 | 1,53 $ | 300 | 459 $ | 28.730 | 43.998 $ | ||
18:24:01 | 1,54 $ | 500 | 770 $ | 28.430 | 43.539 $ | ||
18:24:01 | 1,54 $ | 200 | 308 $ | 27.930 | 42.769 $ | ||
18:24:01 | 1,54 $ | 100 | 154 $ | 27.730 | 42.461 $ | ||
18:24:01 | 1,54 $ | 800 | 1.232 $ | 27.630 | 42.307 $ | ||
18:23:18 | 1,54 $ | 100 | 154 $ | 26.830 | 41.075 $ | ||
18:23:18 | 1,54 $ | 400 | 616 $ | 26.730 | 40.921 $ | ||
18:18:17 | 1,56 $ | 480 | 749 $ | 26.330 | 40.305 $ | ||
17:19:23 | 1,54 $ | 400 | 616 $ | 25.850 | 39.557 $ | ||
17:19:23 | 1,54 $ | 200 | 308 $ | 25.450 | 38.941 $ | ||
15:30:00 | 1,53 $ | 7.081 | 10.834 $ | 25.250 | 38.633 $ | ||
15:30:00 | 1,53 $ | 7.081 | 10.834 $ | 18.169 | 27.799 $ | ||
02:00:00 | 1,53 $ | 5.544 | 8.482 $ | 11.088 | 16.965 $ | ||
02:00:00 | 1,53 $ | 0 | 0 $ | 5.544 | 8.482 $ | ||
00:30:00 | 1,53 $ | 5.544 | 8.482 $ | 5.544 | 8.482 $ | ||
00:30:00 | 1,53 $ | 0 | 0 $ | 0 | 0 $ |