Top-News
Orderbuch Südzucker Aktie
Aktie
WKN: 729700 ISIN: DE0007297004 US-Symbol: SUEZF
14.09
14,02 €
-0,07 €
-0,50%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
204,13 Mio.
Marktkapitalisierung *
2,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,60:
HS47J3
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:51 | 14,09 € | 200 | 2.818 € | 22.564 | 318 T € | ||
| 21:56:51 | 14,09 € | 200 | 2.818 € | 22.364 | 315 T € | ||
| 21:26:28 | 14,09 € | 100 | 1.409 € | 22.164 | 312 T € | ||
| 21:21:05 | 14,09 € | 35 | 493 € | 22.064 | 311 T € | ||
| 19:06:46 | 14,09 € | 1 | 14 € | 22.029 | 310 T € | ||
| 18:59:12 | 14,09 € | 100 | 1.409 € | 22.028 | 310 T € | ||
| 18:53:38 | 14,01 € | 75 | 1.051 € | 21.928 | 309 T € | ||
| 18:14:29 | 14,01 € | 100 | 1.401 € | 21.853 | 308 T € | ||
| 17:09:20 | 13,95 € | 80 | 1.116 € | 21.753 | 306 T € | ||
| 16:55:29 | 13,98 € | 150 | 2.097 € | 21.673 | 305 T € | ||
| 16:55:28 | 13,99 € | 150 | 2.099 € | 21.523 | 303 T € | ||
| 16:31:00 | 13,99 € | 18 | 252 € | 21.373 | 301 T € | ||
| 16:30:07 | 14,00 € | 100 | 1.400 € | 21.355 | 301 T € | ||
| 16:24:25 | 14,01 € | 600 | 8.406 € | 21.255 | 300 T € | ||
| 16:16:39 | 14,07 € | 400 | 5.628 € | 20.655 | 291 T € | ||
| 16:07:08 | 14,06 € | 468 | 6.580 € | 20.255 | 285 T € | ||
| 15:45:22 | 14,09 € | 500 | 7.045 € | 19.787 | 279 T € | ||
| 15:24:25 | 14,07 € | 500 | 7.035 € | 19.287 | 272 T € | ||
| 15:03:19 | 14,07 € | 60 | 844 € | 18.787 | 265 T € | ||
| 14:55:27 | 14,07 € | 600 | 8.442 € | 18.727 | 264 T € | ||
| 14:51:08 | 14,09 € | 200 | 2.818 € | 18.127 | 256 T € | ||
| 14:48:15 | 14,07 € | 25 | 352 € | 17.927 | 253 T € | ||
| 14:24:44 | 14,01 € | 74 | 1.037 € | 17.902 | 252 T € | ||
| 14:13:40 | 14,03 € | 9 | 126 € | 17.828 | 251 T € | ||
| 14:13:07 | 14,04 € | 71 | 997 € | 17.819 | 251 T € | ||
| 14:03:00 | 14,04 € | 20 | 281 € | 17.748 | 250 T € | ||
| 13:25:50 | 14,06 € | 500 | 7.030 € | 17.728 | 250 T € | ||
| 13:22:08 | 14,05 € | 300 | 4.215 € | 17.228 | 243 T € | ||
| 12:59:09 | 14,07 € | 350 | 4.925 € | 16.928 | 239 T € | ||
| 12:40:42 | 14,09 € | 150 | 2.114 € | 16.578 | 234 T € | ||
| 12:10:58 | 14,09 € | 50 | 705 € | 16.428 | 232 T € | ||
| 12:06:52 | 14,08 € | 23 | 324 € | 16.378 | 231 T € | ||
| 12:04:35 | 14,07 € | 15 | 211 € | 16.355 | 231 T € | ||
| 12:04:02 | 14,07 € | 36 | 507 € | 16.340 | 230 T € | ||
| 11:51:31 | 14,06 € | 100 | 1.406 € | 16.304 | 230 T € | ||
| 11:47:31 | 14,05 € | 30 | 422 € | 16.204 | 228 T € | ||
| 11:28:25 | 14,01 € | 500 | 7.005 € | 16.174 | 228 T € | ||
| 11:11:16 | 14,03 € | 50 | 702 € | 15.674 | 221 T € | ||
| 11:05:03 | 14,03 € | 350 | 4.911 € | 15.624 | 220 T € | ||
| 10:59:07 | 14,01 € | 600 | 8.406 € | 15.274 | 215 T € | ||
| 10:55:14 | 14,02 € | 200 | 2.804 € | 14.674 | 207 T € | ||
| 10:52:42 | 14,02 € | 500 | 7.010 € | 14.474 | 204 T € | ||
| 10:50:38 | 14,00 € | 70 | 980 € | 13.974 | 197 T € | ||
| 10:41:39 | 14,01 € | 600 | 8.406 € | 13.904 | 196 T € | ||
| 10:40:56 | 14,03 € | 200 | 2.806 € | 13.304 | 188 T € | ||
| 10:34:53 | 14,01 € | 200 | 2.802 € | 13.104 | 185 T € | ||
| 10:33:39 | 14,02 € | 400 | 5.608 € | 12.904 | 182 T € | ||
| 10:27:05 | 14,07 € | 150 | 2.111 € | 12.504 | 177 T € | ||
| 10:21:49 | 14,07 € | 12 | 169 € | 12.354 | 175 T € | ||
| 10:18:08 | 14,07 € | 570 | 8.020 € | 12.342 | 174 T € | ||
| 10:17:25 | 14,07 € | 600 | 8.442 € | 11.772 | 166 T € | ||
| 10:16:04 | 14,07 € | 150 | 2.111 € | 11.172 | 158 T € | ||
| 10:13:54 | 14,12 € | 600 | 8.472 € | 11.022 | 156 T € | ||
| 10:06:06 | 14,12 € | 2 | 28 € | 10.422 | 147 T € | ||
| 10:01:26 | 14,12 € | 202 | 2.852 € | 10.420 | 147 T € | ||
| 10:01:25 | 14,12 € | 600 | 8.472 € | 10.218 | 144 T € | ||
| 10:01:11 | 14,12 € | 140 | 1.977 € | 9.618 | 136 T € | ||
| 09:57:37 | 14,15 € | 20 | 283 € | 9.478 | 134 T € | ||
| 09:55:16 | 14,14 € | 67 | 947 € | 9.458 | 134 T € | ||
| 09:52:00 | 14,16 € | 330 | 4.673 € | 9.391 | 133 T € | ||
| 09:48:46 | 14,16 € | 151 | 2.138 € | 9.061 | 128 T € | ||
| 09:45:39 | 14,15 € | 225 | 3.184 € | 8.910 | 126 T € | ||
| 09:43:45 | 14,16 € | 300 | 4.248 € | 8.685 | 123 T € | ||
| 09:40:15 | 14,16 € | 300 | 4.248 € | 8.385 | 119 T € | ||
| 09:39:48 | 14,15 € | 1.870 | 26.461 € | 8.085 | 114 T € | ||
| 09:39:32 | 14,15 € | 500 | 7.075 € | 6.215 | 88 T € | ||
| 09:34:41 | 14,14 € | 175 | 2.475 € | 5.715 | 81 T € | ||
| 09:31:47 | 14,15 € | 150 | 2.123 € | 5.540 | 78 T € | ||
| 09:26:44 | 14,14 € | 300 | 4.242 € | 5.390 | 76 T € | ||
| 09:26:20 | 14,15 € | 250 | 3.538 € | 5.090 | 72 T € | ||
| 09:23:58 | 14,15 € | 100 | 1.415 € | 4.840 | 68 T € | ||
| 09:14:04 | 14,12 € | 200 | 2.824 € | 4.740 | 67 T € | ||
| 09:14:03 | 14,12 € | 300 | 4.236 € | 4.540 | 64 T € | ||
| 09:14:00 | 14,12 € | 300 | 4.236 € | 4.240 | 60 T € | ||
| 09:13:49 | 14,12 € | 300 | 4.236 € | 3.940 | 56 T € | ||
| 09:11:09 | 14,08 € | 270 | 3.802 € | 3.640 | 51 T € | ||
| 09:10:49 | 14,07 € | 500 | 7.035 € | 3.370 | 47.596 € | ||
| 09:09:36 | 14,06 € | 35 | 492 € | 2.870 | 40.561 € | ||
| 09:04:56 | 14,06 € | 100 | 1.406 € | 2.835 | 40.069 € | ||
| 09:00:59 | 14,10 € | 250 | 3.525 € | 2.735 | 38.663 € | ||
| 08:47:27 | 14,14 € | 60 | 848 € | 2.485 | 35.138 € | ||
| 08:40:15 | 14,14 € | 300 | 4.242 € | 2.425 | 34.290 € | ||
| 08:34:56 | 14,14 € | 213 | 3.012 € | 2.125 | 30.048 € | ||
| 08:32:55 | 14,14 € | 2 | 28 € | 1.912 | 27.036 € | ||
| 08:29:37 | 14,14 € | 50 | 707 € | 1.910 | 27.007 € | ||
| 08:29:28 | 14,14 € | 300 | 4.242 € | 1.860 | 26.300 € | ||
| 08:15:17 | 14,14 € | 125 | 1.768 € | 1.560 | 22.058 € | ||
| 08:01:36 | 14,14 € | 1 | 14 € | 1.435 | 20.291 € | ||
| 08:01:00 | 14,14 € | 1.134 | 16.035 € | 1.434 | 20.277 € | ||
| 08:00:06 | 14,14 € | 300 | 4.242 € | 300 | 4.242 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
