Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:43:32 | 14,08 € | 0 | 0 € | 3.528 | 49.510 € | ||
12:40:54 | 14,08 € | 25 | 352 € | 3.528 | 49.510 € | ||
12:37:19 | 14,06 € | 1.140 | 16.028 € | 3.503 | 49.158 € | ||
12:13:12 | 14,06 € | 0 | 0 € | 2.363 | 33.129 € | ||
12:07:58 | 14,06 € | 38 | 534 € | 2.363 | 33.129 € | ||
12:07:17 | 14,05 € | 77 | 1.082 € | 2.325 | 32.595 € | ||
11:44:04 | 14,05 € | 0 | 0 € | 2.248 | 31.513 € | ||
11:40:02 | 14,05 € | 711 | 9.990 € | 2.248 | 31.513 € | ||
11:17:35 | 14,02 € | 10 | 140 € | 1.537 | 21.524 € | ||
11:13:38 | 14,00 € | 0 | 0 € | 1.527 | 21.383 € | ||
10:59:06 | 13,99 € | 7 | 98 € | 1.527 | 21.383 € | ||
10:50:39 | 14,00 € | 1.000 | 14.000 € | 1.520 | 21.286 € | ||
10:50:38 | 13,99 € | 100 | 1.399 € | 520 | 7.286 € | ||
10:46:21 | 13,99 € | 20 | 280 € | 420 | 5.887 € | ||
10:43:57 | 14,00 € | 0 | 0 € | 400 | 5.607 € | ||
10:35:28 | 14,01 € | 60 | 841 € | 400 | 5.607 € | ||
10:35:27 | 13,98 € | 177 | 2.474 € | 340 | 4.766 € | ||
09:43:58 | 14,15 € | 0 | 0 € | 163 | 2.292 € | ||
09:26:53 | 14,15 € | 18 | 255 € | 163 | 2.292 € | ||
09:15:18 | 14,10 € | 20 | 282 € | 145 | 2.037 € | ||
09:13:50 | 14,10 € | 0 | 0 € | 125 | 1.755 € | ||
09:06:57 | 14,05 € | 40 | 562 € | 125 | 1.755 € | ||
09:04:43 | 14,10 € | 5 | 71 € | 85 | 1.193 € | ||
09:03:33 | 14,05 € | 3 | 42 € | 80 | 1.122 € | ||
08:14:01 | 14,03 € | 77 | 1.080 € | 77 | 1.080 € | ||
08:00:36 | 14,14 € | 0 | 0 € | 0 | 0 € |