Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:30:03 | 14,03 € | 0 | 0 € | 2.867 | 40.282 € | ||
14:15:02 | 14,04 € | 0 | 0 € | 2.867 | 40.282 € | ||
14:00:04 | 14,03 € | 0 | 0 € | 2.867 | 40.282 € | ||
13:45:02 | 14,06 € | 0 | 0 € | 2.867 | 40.282 € | ||
13:30:05 | 14,06 € | 0 | 0 € | 2.867 | 40.282 € | ||
13:15:02 | 14,08 € | 0 | 0 € | 2.867 | 40.282 € | ||
12:45:07 | 14,09 € | 0 | 0 € | 2.867 | 40.282 € | ||
12:33:20 | 14,09 € | 27 | 380 € | 2.867 | 40.282 € | ||
12:15:03 | 14,09 € | 0 | 0 € | 2.840 | 39.902 € | ||
12:00:21 | 14,05 € | 720 | 10.116 € | 2.840 | 39.902 € | ||
12:00:06 | 14,06 € | 0 | 0 € | 2.120 | 29.786 € | ||
11:59:34 | 14,05 € | 700 | 9.835 € | 2.120 | 29.786 € | ||
11:59:27 | 14,05 € | 1.420 | 19.951 € | 1.420 | 19.951 € | ||
11:45:03 | 14,06 € | 0 | 0 € | 0 | 0 € | ||
11:30:03 | 14,02 € | 0 | 0 € | 0 | 0 € | ||
11:15:03 | 14,03 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 14,02 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 14,03 € | 0 | 0 € | 0 | 0 € | ||
10:15:01 | 14,09 € | 0 | 0 € | 0 | 0 € | ||
10:00:03 | 14,14 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 14,17 € | 0 | 0 € | 0 | 0 € | ||
09:30:03 | 14,15 € | 0 | 0 € | 0 | 0 € | ||
09:15:07 | 14,11 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 14,07 € | 0 | 0 € | 0 | 0 € | ||
08:45:04 | 14,11 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 14,11 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 14,11 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 14,11 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 14,11 € | 0 | 0 € | 0 | 0 € |