Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
12.135
11,965 €
-0,17 €
-1,40%
21:55:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,07:
ME05WH
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:43 | 11,955 € | 40 | 478 € | 22.227 | 268 T € | ||
| 21:47:43 | 11,955 € | 40 | 478 € | 22.187 | 268 T € | ||
| 20:47:23 | 11,95 € | 80 | 956 € | 22.147 | 267 T € | ||
| 20:35:14 | 12,04 € | 3 | 36 € | 22.067 | 266 T € | ||
| 20:24:19 | 12,01 € | 210 | 2.522 € | 22.064 | 266 T € | ||
| 20:14:42 | 12,04 € | 100 | 1.204 € | 21.854 | 264 T € | ||
| 20:11:12 | 12,04 € | 5 | 60 € | 21.754 | 262 T € | ||
| 18:09:31 | 11,955 € | 115 | 1.375 € | 21.749 | 262 T € | ||
| 17:56:12 | 12,04 € | 104 | 1.252 € | 21.634 | 261 T € | ||
| 17:49:42 | 12,04 € | 100 | 1.204 € | 21.530 | 260 T € | ||
| 17:39:51 | 11,965 € | 370 | 4.427 € | 21.430 | 258 T € | ||
| 17:12:26 | 12,00 € | 700 | 8.400 € | 21.060 | 254 T € | ||
| 17:09:55 | 12,005 € | 700 | 8.404 € | 20.360 | 246 T € | ||
| 16:51:55 | 11,97 € | 100 | 1.197 € | 19.660 | 237 T € | ||
| 16:46:14 | 11,99 € | 100 | 1.199 € | 19.560 | 236 T € | ||
| 16:34:18 | 11,985 € | 300 | 3.596 € | 19.460 | 235 T € | ||
| 16:33:07 | 11,98 € | 440 | 5.271 € | 19.160 | 231 T € | ||
| 16:27:45 | 11,96 € | 100 | 1.196 € | 18.720 | 226 T € | ||
| 16:15:32 | 11,98 € | 2 | 24 € | 18.620 | 225 T € | ||
| 16:09:46 | 11,98 € | 900 | 10.782 € | 18.618 | 225 T € | ||
| 15:58:59 | 11,975 € | 90 | 1.078 € | 17.718 | 214 T € | ||
| 15:57:37 | 11,975 € | 200 | 2.395 € | 17.628 | 213 T € | ||
| 15:56:38 | 11,975 € | 600 | 7.185 € | 17.428 | 211 T € | ||
| 15:56:34 | 11,975 € | 900 | 10.778 € | 16.828 | 203 T € | ||
| 15:30:16 | 11,995 € | 1 | 12 € | 15.928 | 193 T € | ||
| 15:28:53 | 11,995 € | 1 | 12 € | 15.927 | 193 T € | ||
| 15:02:51 | 11,98 € | 250 | 2.995 € | 15.926 | 193 T € | ||
| 14:30:13 | 11,95 € | 100 | 1.195 € | 15.676 | 190 T € | ||
| 14:29:05 | 11,955 € | 419 | 5.009 € | 15.576 | 188 T € | ||
| 14:28:44 | 11,955 € | 25 | 299 € | 15.157 | 183 T € | ||
| 14:24:40 | 11,99 € | 100 | 1.199 € | 15.132 | 183 T € | ||
| 14:21:14 | 11,995 € | 90 | 1.080 € | 15.032 | 182 T € | ||
| 14:04:46 | 12,04 € | 100 | 1.204 € | 14.942 | 181 T € | ||
| 13:56:18 | 12,045 € | 200 | 2.409 € | 14.842 | 180 T € | ||
| 13:55:08 | 12,04 € | 9 | 108 € | 14.642 | 177 T € | ||
| 13:55:03 | 12,04 € | 100 | 1.204 € | 14.633 | 177 T € | ||
| 13:08:51 | 12,03 € | 10 | 120 € | 14.533 | 176 T € | ||
| 13:08:49 | 12,025 € | 416 | 5.002 € | 14.523 | 176 T € | ||
| 12:59:25 | 12,015 € | 250 | 3.004 € | 14.107 | 171 T € | ||
| 12:48:11 | 12,005 € | 1 | 12 € | 13.857 | 168 T € | ||
| 12:44:10 | 12,005 € | 300 | 3.602 € | 13.856 | 168 T € | ||
| 12:26:47 | 12,01 € | 5 | 60 € | 13.556 | 164 T € | ||
| 12:24:11 | 12,02 € | 150 | 1.803 € | 13.551 | 164 T € | ||
| 12:20:07 | 12,02 € | 6 | 72 € | 13.401 | 162 T € | ||
| 12:08:09 | 12,035 € | 300 | 3.611 € | 13.395 | 162 T € | ||
| 12:06:47 | 12,035 € | 27 | 325 € | 13.095 | 159 T € | ||
| 11:50:56 | 12,055 € | 40 | 482 € | 13.068 | 158 T € | ||
| 11:49:34 | 12,035 € | 300 | 3.611 € | 13.028 | 158 T € | ||
| 11:38:44 | 12,045 € | 255 | 3.071 € | 12.728 | 154 T € | ||
| 11:25:47 | 12,045 € | 5 | 60 € | 12.473 | 151 T € | ||
| 11:19:19 | 12,02 € | 500 | 6.010 € | 12.468 | 151 T € | ||
| 11:18:44 | 12,015 € | 400 | 4.806 € | 11.968 | 145 T € | ||
| 11:16:32 | 12,02 € | 100 | 1.202 € | 11.568 | 140 T € | ||
| 11:00:29 | 12,035 € | 500 | 6.018 € | 11.468 | 139 T € | ||
| 11:00:15 | 12,03 € | 100 | 1.203 € | 10.968 | 133 T € | ||
| 10:56:39 | 12,035 € | 61 | 734 € | 10.868 | 132 T € | ||
| 10:49:08 | 12,015 € | 20 | 240 € | 10.807 | 131 T € | ||
| 10:46:50 | 11,995 € | 100 | 1.200 € | 10.787 | 131 T € | ||
| 10:45:14 | 12,00 € | 468 | 5.616 € | 10.687 | 130 T € | ||
| 10:43:13 | 12,00 € | 57 | 684 € | 10.219 | 124 T € | ||
| 10:43:13 | 12,00 € | 700 | 8.400 € | 10.162 | 123 T € | ||
| 10:37:00 | 12,04 € | 200 | 2.408 € | 9.462 | 115 T € | ||
| 10:29:28 | 12,035 € | 173 | 2.082 € | 9.262 | 112 T € | ||
| 10:19:20 | 12,05 € | 50 | 603 € | 9.089 | 110 T € | ||
| 10:19:11 | 12,05 € | 500 | 6.025 € | 9.039 | 110 T € | ||
| 10:19:10 | 12,05 € | 100 | 1.205 € | 8.539 | 104 T € | ||
| 10:06:24 | 12,07 € | 100 | 1.207 € | 8.439 | 103 T € | ||
| 10:00:47 | 12,09 € | 200 | 2.418 € | 8.339 | 101 T € | ||
| 09:54:35 | 12,105 € | 100 | 1.211 € | 8.139 | 99 T € | ||
| 09:52:01 | 12,115 € | 200 | 2.423 € | 8.039 | 98 T € | ||
| 09:46:39 | 12,115 € | 440 | 5.331 € | 7.839 | 95 T € | ||
| 09:41:04 | 12,125 € | 100 | 1.213 € | 7.399 | 90 T € | ||
| 09:40:55 | 12,125 € | 1 | 12 € | 7.299 | 89 T € | ||
| 09:40:50 | 12,125 € | 500 | 6.063 € | 7.298 | 89 T € | ||
| 09:39:38 | 12,13 € | 100 | 1.213 € | 6.798 | 83 T € | ||
| 09:39:38 | 12,13 € | 100 | 1.213 € | 6.698 | 81 T € | ||
| 09:37:42 | 12,14 € | 900 | 10.926 € | 6.598 | 80 T € | ||
| 09:37:25 | 12,14 € | 150 | 1.821 € | 5.698 | 69 T € | ||
| 09:30:02 | 12,14 € | 50 | 607 € | 5.548 | 68 T € | ||
| 09:29:42 | 12,14 € | 300 | 3.642 € | 5.498 | 67 T € | ||
| 09:26:30 | 12,16 € | 100 | 1.216 € | 5.198 | 63 T € | ||
| 09:18:36 | 12,17 € | 50 | 609 € | 5.098 | 62 T € | ||
| 09:16:25 | 12,165 € | 400 | 4.866 € | 5.048 | 61 T € | ||
| 09:16:24 | 12,165 € | 400 | 4.866 € | 4.648 | 57 T € | ||
| 09:15:35 | 12,165 € | 88 | 1.071 € | 4.248 | 52 T € | ||
| 09:15:34 | 12,165 € | 500 | 6.083 € | 4.160 | 51 T € | ||
| 09:14:14 | 12,165 € | 412 | 5.012 € | 3.660 | 44.542 € | ||
| 09:13:37 | 12,165 € | 400 | 4.866 € | 3.248 | 39.530 € | ||
| 09:13:33 | 12,165 € | 400 | 4.866 € | 2.848 | 34.664 € | ||
| 09:11:12 | 12,185 € | 100 | 1.219 € | 2.448 | 29.798 € | ||
| 09:09:49 | 12,185 € | 500 | 6.093 € | 2.348 | 28.579 € | ||
| 09:09:48 | 12,185 € | 400 | 4.874 € | 1.848 | 22.487 € | ||
| 09:08:27 | 12,185 € | 500 | 6.093 € | 1.448 | 17.613 € | ||
| 09:08:24 | 12,185 € | 400 | 4.874 € | 948 | 11.520 € | ||
| 09:05:11 | 12,18 € | 50 | 609 € | 548 | 6.646 € | ||
| 09:02:35 | 12,165 € | 50 | 608 € | 498 | 6.037 € | ||
| 08:47:07 | 12,18 € | 180 | 2.192 € | 448 | 5.429 € | ||
| 08:32:45 | 12,185 € | 17 | 207 € | 268 | 3.237 € | ||
| 08:27:38 | 12,07 € | 250 | 3.018 € | 251 | 3.030 € | ||
| 08:00:05 | 12,065 € | 1 | 12 € | 1 | 12 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
