Top-News
TeamViewer SE Handelsplätze
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
12.48
11,625
€
-0,855 €
-6,85%
11:11:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,43:
ME0ZRN
12.48 12.45 12.38 12.4675 12.465 12.46 12.45 12.365 12.405 12.39 12.375 12.49 12.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,625 € | -6,85% | 12,48 € | 100 | 190.539 | 11,335 - 12,39 € | 11:11:22 | Hist. Kurse | |||
| | 11,635 € | -6,55% | 12,45 € | 22 | 40.641 | 11,225 - 12,55 € | 11:08:21 | Hist. Kurse | |||
| | 11,655 € | -5,86% | 12,38 € | 100 | 3.402 | 11,395 - 12,47 € | 11:03:35 | Hist. Kurse | |||
| | 11,615 € | -6,84% | 12,4675 € | 0 | 0 | 11,295 - 12,475 € | 11:10:14 | Hist. Kurse | |||
| Xetra | 11,555 € | -7,30% | 12,465 € | 200 | 1.249.823 | 11,20 - 11,845 € | 10:57:02 | Hist. Kurse | |||
| Stuttgart | 11,52 € | -7,54% | 12,46 € | 170 | 12.525 | 11,35 - 12,445 € | 10:48:05 | Hist. Kurse | |||
| Frankfurt | 11,495 € | -7,67% | 12,45 € | 300 | 2.558 | 11,495 - 12,305 € | 10:02:48 | Hist. Kurse | |||
| München | 12,345 € | -0,16% | 12,365 € | 80 | 80 | 12,345 - 12,345 € | 08:02:52 | Hist. Kurse | |||
| Düsseldorf | 12,10 € | G | -2,46% | 12,405 € | 0 | 0 | 12,10 - 12,10 € | 08:17:43 | Hist. Kurse | ||
| Hamburg | 12,145 € | G | -1,98% | 12,39 € | 0 | 0 | 12,145 - 12,145 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 12,145 € | G | -1,86% | 12,375 € | 0 | 0 | 12,145 - 12,145 € | 08:16:01 | Hist. Kurse | ||
| Berlin | 11,54 € | -T | -7,61% | 12,49 € | 0 | 0 | 11,445 - 12,05 € | 10:52:01 | Hist. Kurse | ||
| Wien | 11,33 € | -8,63% | 12,40 € | 150 | 0 | 11,33 - 11,33 € | 09:05:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 11,605 € | 11,625 € | 600 | 0,17% | 11:11:22 | |
| | 861 | 11,605 € | 11,625 € | 861 | 0,17% | 11:11:13 | |
| | 440 | 11,605 € | 11,625 € | 440 | 0,17% | 11:10:38 | |
| | 0 | 11,605 € | 11,625 € | 0 | 0,17% | 11:10:14 | |
| | 1.299 | 11,55 € | 11,55 € | 1.299 | 0,00% | 10:57:07 | |
| | 239 | 11,54 € | 11,555 € | 67 | 0,13% | 10:57:05 | |
| | 239 | 11,54 € | 11,555 € | 67 | 0,13% | 10:57:06 | |
| | 239 | 11,54 € | 11,555 € | 67 | 0,13% | 10:57:05 | |
| | 239 | 11,54 € | 11,555 € | 67 | 0,13% | 10:57:05 | |
| | 870 | 11,535 € | 11,565 € | 870 | 0,26% | 10:57:05 | |
| | 600 | 11,55 € | 11,585 € | 600 | 0,30% | 10:57:02 | |
| | 6.900 | 11,505 € | 11,59 € | 6.900 | 0,74% | 10:57:05 | |
| | 543 | 11,48 € | 11,615 € | 543 | 1,18% | 10:57:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.504.472 Stück | Höchster Spread (Wien) | 1,18% | |
| Gesamtumsatz | 17.374.616 € | Niedrigster Spread (Xetra) | 0,13% | |
| Tageshoch (Gettex, 08:01:20) | 12,55 € | |||
| Tagestief (Gettex, 09:05:05) | 11,175 € |
| Gesamtvolumen | 1.500.370 Stück | Höchster Spread (Berlin) | 0,74% | |
| Gesamtumsatz | 17.325.882 € | Niedrigster Spread (Xetra) | 0,13% | |
| Tageshoch (Gettex, 08:01:20) | 12,55 € | |||
| Tagestief (Gettex, 09:05:05) | 11,175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |