Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:05 | 21,10 € | 15 | 317 € | 3.400 | 71 T € | ||
21:50:05 | 21,10 € | 15 | 317 € | 3.385 | 71 T € | ||
21:13:55 | 21,10 € | 100 | 2.110 € | 3.370 | 70 T € | ||
21:13:46 | 21,10 € | 150 | 3.165 € | 3.270 | 68 T € | ||
17:41:58 | 20,80 € | 150 | 3.120 € | 3.120 | 65 T € | ||
17:00:31 | 20,80 € | 200 | 4.160 € | 2.970 | 62 T € | ||
16:58:43 | 20,80 € | 200 | 4.160 € | 2.770 | 58 T € | ||
16:57:07 | 20,80 € | 200 | 4.160 € | 2.570 | 54 T € | ||
15:48:34 | 20,80 € | 6 | 125 € | 2.370 | 49.588 € | ||
15:29:58 | 20,90 € | 240 | 5.016 € | 2.364 | 49.464 € | ||
14:53:09 | 21,00 € | 190 | 3.990 € | 2.124 | 44.448 € | ||
14:44:52 | 20,90 € | 20 | 418 € | 1.934 | 40.458 € | ||
14:44:51 | 20,90 € | 180 | 3.762 € | 1.914 | 40.040 € | ||
13:43:56 | 21,10 € | 100 | 2.110 € | 1.734 | 36.278 € | ||
13:29:58 | 20,90 € | 100 | 2.090 € | 1.634 | 34.168 € | ||
12:35:37 | 20,90 € | 250 | 5.225 € | 1.534 | 32.078 € | ||
12:35:05 | 20,90 € | 150 | 3.135 € | 1.284 | 26.853 € | ||
12:13:05 | 20,70 € | 10 | 207 € | 1.134 | 23.718 € | ||
11:39:12 | 21,10 € | 37 | 781 € | 1.124 | 23.511 € | ||
11:26:01 | 20,70 € | 25 | 518 € | 1.087 | 22.730 € | ||
11:24:03 | 21,00 € | 400 | 8.400 € | 1.062 | 22.212 € | ||
11:23:56 | 21,00 € | 110 | 2.310 € | 662 | 13.812 € | ||
11:23:56 | 21,00 € | 190 | 3.990 € | 552 | 11.502 € | ||
11:10:25 | 20,90 € | 50 | 1.045 € | 362 | 7.512 € | ||
10:29:58 | 20,80 € | 50 | 1.040 € | 312 | 6.467 € | ||
09:29:58 | 20,70 € | 242 | 5.009 € | 262 | 5.427 € | ||
09:17:49 | 20,90 € | 20 | 418 € | 20 | 418 € |