Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:00 | 38,31 $ | 300 | 11.493 $ | 1.400 | 54 T $ | ||
21:49:00 | 38,315 $ | 100 | 3.832 $ | 1.100 | 42.089 $ | ||
21:47:03 | 38,28 $ | 300 | 11.484 $ | 1.000 | 38.258 $ | ||
21:41:06 | 38,245 $ | 100 | 3.824 $ | 700 | 26.774 $ | ||
21:40:33 | 38,27 $ | 100 | 3.827 $ | 600 | 22.949 $ | ||
21:33:07 | 38,22 $ | 100 | 3.822 $ | 500 | 19.122 $ | ||
21:31:08 | 38,24 $ | 100 | 3.824 $ | 400 | 15.300 $ | ||
21:30:26 | 38,26 $ | 100 | 3.826 $ | 300 | 11.476 $ | ||
21:26:39 | 38,26 $ | 100 | 3.826 $ | 200 | 7.650 $ | ||
21:25:02 | 38,24 $ | 100 | 3.824 $ | 100 | 3.824 $ |