Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:25:26 | 22,56 € | 46 | 1.038 € | 9.197 | 208 T € | ||
19:55:16 | 22,74 € | 100 | 2.274 € | 9.151 | 207 T € | ||
18:14:17 | 22,54 € | 300 | 6.762 € | 9.051 | 205 T € | ||
18:13:10 | 22,56 € | 400 | 9.024 € | 8.751 | 198 T € | ||
18:02:27 | 22,54 € | 300 | 6.762 € | 8.351 | 189 T € | ||
17:39:08 | 22,72 € | 300 | 6.816 € | 8.051 | 183 T € | ||
17:37:29 | 22,72 € | 400 | 9.088 € | 7.751 | 176 T € | ||
16:57:25 | 22,56 € | 100 | 2.256 € | 7.351 | 167 T € | ||
16:27:11 | 22,58 € | 490 | 11.064 € | 7.251 | 164 T € | ||
16:24:46 | 22,60 € | 500 | 11.300 € | 6.761 | 153 T € | ||
16:19:29 | 22,64 € | 200 | 4.528 € | 6.261 | 142 T € | ||
15:45:49 | 22,64 € | 1 | 23 € | 6.061 | 137 T € | ||
15:36:26 | 22,66 € | 100 | 2.266 € | 6.060 | 137 T € | ||
15:36:19 | 22,66 € | 1 | 23 € | 5.960 | 135 T € | ||
15:13:54 | 22,70 € | 200 | 4.540 € | 5.959 | 135 T € | ||
15:07:51 | 22,68 € | 265 | 6.010 € | 5.759 | 131 T € | ||
15:06:44 | 22,68 € | 60 | 1.361 € | 5.494 | 125 T € | ||
14:33:47 | 22,64 € | 270 | 6.113 € | 5.434 | 123 T € | ||
14:33:36 | 22,66 € | 490 | 11.103 € | 5.164 | 117 T € | ||
14:33:36 | 22,66 € | 490 | 11.103 € | 4.674 | 106 T € | ||
14:30:26 | 22,66 € | 490 | 11.103 € | 4.184 | 95 T € | ||
14:22:57 | 22,64 € | 1.320 | 29.885 € | 3.694 | 84 T € | ||
14:22:13 | 22,64 € | 490 | 11.094 € | 2.374 | 54 T € | ||
14:22:13 | 22,64 € | 490 | 11.094 € | 1.884 | 42.841 € | ||
14:18:06 | 22,64 € | 31 | 702 € | 1.394 | 31.747 € | ||
14:15:45 | 22,64 € | 325 | 7.358 € | 1.363 | 31.045 € | ||
12:43:19 | 22,82 € | 65 | 1.483 € | 1.038 | 23.687 € | ||
12:06:49 | 22,86 € | 13 | 297 € | 973 | 22.204 € | ||
11:29:51 | 22,68 € | 200 | 4.536 € | 960 | 21.907 € | ||
11:20:39 | 22,74 € | 95 | 2.160 € | 760 | 17.371 € | ||
11:13:09 | 22,80 € | 35 | 798 € | 665 | 15.210 € | ||
10:44:58 | 22,80 € | 200 | 4.560 € | 630 | 14.412 € | ||
10:29:58 | 22,86 € | 130 | 2.972 € | 430 | 9.852 € | ||
10:01:30 | 22,92 € | 100 | 2.292 € | 300 | 6.881 € | ||
09:09:13 | 22,96 € | 150 | 3.444 € | 200 | 4.589 € | ||
09:05:31 | 22,90 € | 30 | 687 € | 50 | 1.145 € | ||
08:00:03 | 22,88 € | 20 | 458 € | 20 | 458 € |