Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:24:24 | 11,63 € | 182 | 2.117 € | 18.339 | 219 T € | ||
14:21:24 | 11,63 € | 182 | 2.117 € | 18.157 | 217 T € | ||
14:18:24 | 11,63 € | 151 | 1.756 € | 17.975 | 215 T € | ||
14:16:41 | 11,61 € | 56 | 650 € | 17.824 | 213 T € | ||
14:16:41 | 11,61 € | 75 | 871 € | 17.768 | 212 T € | ||
14:15:18 | 11,63 € | 300 | 3.489 € | 17.693 | 211 T € | ||
14:15:08 | 11,63 € | 432 | 5.024 € | 17.393 | 208 T € | ||
14:11:06 | 11,65 € | 200 | 2.330 € | 16.961 | 203 T € | ||
14:08:42 | 11,70 € | 100 | 1.170 € | 16.761 | 200 T € | ||
14:01:23 | 11,63 € | 70 | 814 € | 16.661 | 199 T € | ||
14:01:23 | 11,63 € | 4 | 47 € | 16.591 | 198 T € | ||
13:57:14 | 11,69 € | 5 | 58 € | 16.587 | 198 T € | ||
13:55:49 | 11,70 € | 5 | 59 € | 16.582 | 198 T € | ||
13:53:49 | 11,68 € | 300 | 3.504 € | 16.577 | 198 T € | ||
13:53:47 | 11,70 € | 400 | 4.680 € | 16.277 | 195 T € | ||
13:53:06 | 11,71 € | 9 | 105 € | 15.877 | 190 T € | ||
13:39:54 | 11,73 € | 150 | 1.760 € | 15.868 | 190 T € | ||
13:39:53 | 11,80 € | 25 | 295 € | 15.718 | 188 T € | ||
13:33:52 | 11,85 € | 100 | 1.185 € | 15.693 | 188 T € | ||
13:29:58 | 11,82 € | 100 | 1.182 € | 15.593 | 187 T € | ||
13:27:51 | 11,85 € | 60 | 711 € | 15.493 | 186 T € | ||
13:27:51 | 11,85 € | 437 | 5.178 € | 15.433 | 185 T € | ||
13:17:14 | 11,86 € | 1.070 | 12.690 € | 14.996 | 180 T € | ||
13:07:01 | 12,03 € | 4 | 48 € | 13.926 | 167 T € | ||
13:06:49 | 12,03 € | 416 | 5.004 € | 13.922 | 167 T € | ||
12:56:21 | 12,00 € | 5 | 60 € | 13.506 | 162 T € | ||
12:56:17 | 12,00 € | 33 | 396 € | 13.501 | 162 T € | ||
12:55:11 | 12,00 € | 100 | 1.200 € | 13.468 | 161 T € | ||
12:35:13 | 12,00 € | 150 | 1.800 € | 13.368 | 160 T € | ||
12:34:15 | 12,00 € | 500 | 6.000 € | 13.218 | 158 T € | ||
12:32:55 | 12,00 € | 32 | 384 € | 12.718 | 152 T € | ||
12:26:30 | 12,03 € | 39 | 469 € | 12.686 | 152 T € | ||
12:12:28 | 12,07 € | 10 | 121 € | 12.647 | 152 T € | ||
12:06:43 | 12,07 € | 60 | 724 € | 12.637 | 152 T € | ||
12:04:18 | 12,00 € | 733 | 8.796 € | 12.577 | 151 T € | ||
12:03:41 | 12,00 € | 350 | 4.200 € | 11.844 | 142 T € | ||
12:03:19 | 12,00 € | 50 | 600 € | 11.494 | 138 T € | ||
12:02:54 | 12,00 € | 350 | 4.200 € | 11.444 | 137 T € | ||
11:52:14 | 12,00 € | 30 | 360 € | 11.094 | 133 T € | ||
11:52:00 | 12,00 € | 100 | 1.200 € | 11.064 | 133 T € | ||
11:50:56 | 12,04 € | 260 | 3.130 € | 10.964 | 131 T € | ||
11:48:24 | 12,04 € | 17 | 205 € | 10.704 | 128 T € | ||
11:46:01 | 12,06 € | 45 | 543 € | 10.687 | 128 T € | ||
11:38:23 | 12,04 € | 10 | 120 € | 10.642 | 128 T € | ||
11:32:07 | 12,05 € | 264 | 3.181 € | 10.632 | 127 T € | ||
11:31:40 | 12,04 € | 260 | 3.130 € | 10.368 | 124 T € | ||
11:31:38 | 12,04 € | 260 | 3.130 € | 10.108 | 121 T € | ||
11:29:53 | 12,04 € | 69 | 831 € | 9.848 | 118 T € | ||
11:28:32 | 12,02 € | 100 | 1.202 € | 9.779 | 117 T € | ||
11:25:42 | 12,04 € | 54 | 650 € | 9.679 | 116 T € | ||
11:19:56 | 11,99 € | 45 | 540 € | 9.625 | 115 T € | ||
11:14:46 | 11,97 € | 42 | 503 € | 9.580 | 115 T € | ||
11:08:58 | 12,00 € | 2 | 24 € | 9.538 | 114 T € | ||
11:08:47 | 11,93 € | 2.450 | 29.229 € | 9.536 | 114 T € | ||
11:08:10 | 11,90 € | 550 | 6.545 € | 7.086 | 85 T € | ||
11:06:13 | 11,89 € | 49 | 583 € | 6.536 | 78 T € | ||
11:02:03 | 11,86 € | 200 | 2.372 € | 6.487 | 78 T € | ||
11:01:16 | 11,86 € | 277 | 3.285 € | 6.287 | 76 T € | ||
10:58:09 | 11,97 € | 100 | 1.197 € | 6.010 | 72 T € | ||
10:54:30 | 11,90 € | 188 | 2.237 € | 5.910 | 71 T € | ||
10:51:21 | 11,90 € | 30 | 357 € | 5.722 | 69 T € | ||
10:40:54 | 11,90 € | 10 | 119 € | 5.692 | 68 T € | ||
10:37:35 | 11,97 € | 1 | 12 € | 5.682 | 68 T € | ||
10:37:31 | 11,90 € | 18 | 214 € | 5.681 | 68 T € | ||
10:29:35 | 11,90 € | 200 | 2.380 € | 5.663 | 68 T € | ||
10:29:20 | 11,90 € | 19 | 226 € | 5.463 | 66 T € | ||
10:26:10 | 11,90 € | 50 | 595 € | 5.444 | 65 T € | ||
10:13:07 | 11,86 € | 3 | 36 € | 5.394 | 65 T € | ||
10:12:31 | 11,96 € | 2 | 24 € | 5.391 | 65 T € | ||
10:12:00 | 11,89 € | 300 | 3.567 € | 5.389 | 65 T € | ||
10:11:23 | 12,02 € | 820 | 9.856 € | 5.089 | 61 T € | ||
10:10:29 | 12,04 € | 50 | 602 € | 4.269 | 51 T € | ||
10:04:22 | 12,03 € | 110 | 1.323 € | 4.219 | 51 T € | ||
09:59:31 | 12,04 € | 264 | 3.179 € | 4.109 | 49.473 € | ||
09:59:31 | 12,03 € | 350 | 4.211 € | 3.845 | 46.294 € | ||
09:59:18 | 12,04 € | 450 | 5.418 € | 3.495 | 42.084 € | ||
09:54:14 | 12,03 € | 6 | 72 € | 3.045 | 36.666 € | ||
09:50:31 | 12,03 € | 300 | 3.609 € | 3.039 | 36.593 € | ||
09:48:39 | 12,03 € | 31 | 373 € | 2.739 | 32.984 € | ||
09:48:14 | 12,06 € | 5 | 60 € | 2.708 | 32.612 € | ||
09:47:06 | 12,03 € | 18 | 217 € | 2.703 | 32.551 € | ||
09:47:04 | 12,02 € | 180 | 2.164 € | 2.685 | 32.335 € | ||
09:42:03 | 12,03 € | 31 | 373 € | 2.505 | 30.171 € | ||
09:40:43 | 12,02 € | 6 | 72 € | 2.474 | 29.798 € | ||
09:34:49 | 12,10 € | 130 | 1.573 € | 2.468 | 29.726 € | ||
09:29:58 | 12,11 € | 62 | 751 € | 2.338 | 28.153 € | ||
09:26:47 | 12,06 € | 1 | 12 € | 2.276 | 27.402 € | ||
09:24:00 | 12,04 € | 20 | 241 € | 2.275 | 27.390 € | ||
09:20:07 | 12,12 € | 200 | 2.424 € | 2.255 | 27.149 € | ||
09:18:13 | 12,11 € | 35 | 424 € | 2.055 | 24.725 € | ||
09:18:06 | 12,11 € | 10 | 121 € | 2.020 | 24.302 € | ||
09:15:31 | 12,00 € | 100 | 1.200 € | 2.010 | 24.180 € | ||
09:08:52 | 12,04 € | 400 | 4.816 € | 1.910 | 22.980 € | ||
09:07:18 | 12,02 € | 100 | 1.202 € | 1.510 | 18.164 € | ||
09:05:39 | 12,00 € | 300 | 3.600 € | 1.410 | 16.962 € | ||
09:04:08 | 11,92 € | 150 | 1.788 € | 1.110 | 13.362 € | ||
09:04:08 | 12,00 € | 250 | 3.000 € | 960 | 11.574 € | ||
09:03:14 | 12,01 € | 40 | 480 € | 710 | 8.574 € | ||
08:47:20 | 12,14 € | 100 | 1.214 € | 670 | 8.094 € | ||
08:44:02 | 12,01 € | 31 | 372 € | 570 | 6.880 € |