Top-News
Orderbuch Wacker Neuson
Aktie
WKN: WACK01 ISIN: DE000WACK012 US-Symbol: WKRCF
17.34
17,14 €
-0,20 €
-1,15%
19:33:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
68,01 Mio.
Marktkapitalisierung *
1,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,39:
ME26RL
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:33:50 | 17,14 € | 150 | 2.571 € | 15.667 | 268 T € | ||
| 19:14:42 | 17,16 € | 30 | 515 € | 15.517 | 266 T € | ||
| 18:23:01 | 17,16 € | 100 | 1.716 € | 15.487 | 265 T € | ||
| 17:29:58 | 17,12 € | 118 | 2.020 € | 15.387 | 264 T € | ||
| 17:17:35 | 17,12 € | 350 | 5.992 € | 15.269 | 262 T € | ||
| 17:17:00 | 17,12 € | 350 | 5.992 € | 14.919 | 256 T € | ||
| 17:17:00 | 17,12 € | 350 | 5.992 € | 14.569 | 250 T € | ||
| 17:16:32 | 17,12 € | 320 | 5.478 € | 14.219 | 244 T € | ||
| 17:14:17 | 17,18 € | 155 | 2.663 € | 13.899 | 238 T € | ||
| 16:58:06 | 17,08 € | 150 | 2.562 € | 13.744 | 235 T € | ||
| 16:58:06 | 17,08 € | 250 | 4.270 € | 13.594 | 233 T € | ||
| 16:58:05 | 17,08 € | 250 | 4.270 € | 13.344 | 229 T € | ||
| 16:58:00 | 17,08 € | 250 | 4.270 € | 13.094 | 224 T € | ||
| 16:46:27 | 17,10 € | 5 | 86 € | 12.844 | 220 T € | ||
| 16:40:01 | 17,10 € | 48 | 821 € | 12.839 | 220 T € | ||
| 16:32:00 | 17,06 € | 400 | 6.824 € | 12.791 | 219 T € | ||
| 16:29:59 | 17,06 € | 25 | 426 € | 12.391 | 212 T € | ||
| 16:26:25 | 17,12 € | 5 | 86 € | 12.366 | 212 T € | ||
| 16:24:20 | 17,06 € | 200 | 3.412 € | 12.361 | 212 T € | ||
| 16:15:51 | 17,10 € | 16 | 274 € | 12.161 | 208 T € | ||
| 15:50:50 | 17,10 € | 330 | 5.643 € | 12.145 | 208 T € | ||
| 15:48:36 | 17,10 € | 300 | 5.130 € | 11.815 | 203 T € | ||
| 15:35:49 | 17,10 € | 150 | 2.565 € | 11.515 | 197 T € | ||
| 15:35:49 | 17,10 € | 300 | 5.130 € | 11.365 | 195 T € | ||
| 15:23:39 | 17,04 € | 400 | 6.816 € | 11.065 | 190 T € | ||
| 15:22:05 | 17,06 € | 100 | 1.706 € | 10.665 | 183 T € | ||
| 15:00:58 | 17,12 € | 68 | 1.164 € | 10.565 | 181 T € | ||
| 15:00:57 | 17,12 € | 250 | 4.280 € | 10.497 | 180 T € | ||
| 15:00:57 | 17,12 € | 250 | 4.280 € | 10.247 | 176 T € | ||
| 15:00:53 | 17,12 € | 250 | 4.280 € | 9.997 | 171 T € | ||
| 14:59:51 | 17,12 € | 350 | 5.992 € | 9.747 | 167 T € | ||
| 14:47:47 | 17,12 € | 100 | 1.712 € | 9.397 | 161 T € | ||
| 14:41:15 | 17,08 € | 176 | 3.006 € | 9.297 | 159 T € | ||
| 14:38:14 | 17,08 € | 176 | 3.006 € | 9.121 | 156 T € | ||
| 14:35:14 | 17,08 € | 176 | 3.006 € | 8.945 | 153 T € | ||
| 14:35:05 | 17,10 € | 1.290 | 22.059 € | 8.769 | 150 T € | ||
| 14:34:52 | 17,10 € | 400 | 6.840 € | 7.479 | 128 T € | ||
| 14:32:44 | 17,10 € | 400 | 6.840 € | 7.079 | 122 T € | ||
| 14:31:39 | 17,12 € | 100 | 1.712 € | 6.679 | 115 T € | ||
| 14:22:01 | 17,20 € | 800 | 13.760 € | 6.579 | 113 T € | ||
| 14:21:51 | 17,10 € | 200 | 3.420 € | 5.779 | 99 T € | ||
| 14:21:40 | 17,10 € | 200 | 3.420 € | 5.579 | 96 T € | ||
| 14:07:53 | 17,16 € | 10 | 172 € | 5.379 | 92 T € | ||
| 13:24:24 | 17,18 € | 80 | 1.374 € | 5.369 | 92 T € | ||
| 12:56:56 | 17,16 € | 35 | 601 € | 5.289 | 91 T € | ||
| 12:44:22 | 17,12 € | 400 | 6.848 € | 5.254 | 90 T € | ||
| 12:42:57 | 17,12 € | 100 | 1.712 € | 4.854 | 83 T € | ||
| 12:42:07 | 17,12 € | 400 | 6.848 € | 4.754 | 82 T € | ||
| 12:42:02 | 17,12 € | 54 | 924 € | 4.354 | 75 T € | ||
| 12:40:06 | 17,16 € | 50 | 858 € | 4.300 | 74 T € | ||
| 12:39:56 | 17,16 € | 350 | 6.006 € | 4.250 | 73 T € | ||
| 11:59:48 | 17,12 € | 350 | 5.992 € | 3.900 | 67 T € | ||
| 11:52:42 | 17,12 € | 140 | 2.397 € | 3.550 | 61 T € | ||
| 11:32:00 | 17,16 € | 60 | 1.030 € | 3.410 | 59 T € | ||
| 11:26:39 | 17,12 € | 290 | 4.965 € | 3.350 | 58 T € | ||
| 11:13:52 | 17,22 € | 200 | 3.444 € | 3.060 | 53 T € | ||
| 11:07:14 | 17,22 € | 5 | 86 € | 2.860 | 49.231 € | ||
| 11:00:21 | 17,16 € | 90 | 1.544 € | 2.855 | 49.145 € | ||
| 10:55:06 | 17,16 € | 175 | 3.003 € | 2.765 | 47.600 € | ||
| 10:43:54 | 17,22 € | 300 | 5.166 € | 2.590 | 44.597 € | ||
| 10:41:01 | 17,22 € | 50 | 861 € | 2.290 | 39.431 € | ||
| 10:29:18 | 17,16 € | 175 | 3.003 € | 2.240 | 38.570 € | ||
| 10:20:22 | 17,22 € | 100 | 1.722 € | 2.065 | 35.567 € | ||
| 10:15:48 | 17,22 € | 100 | 1.722 € | 1.965 | 33.845 € | ||
| 10:15:07 | 17,12 € | 200 | 3.424 € | 1.865 | 32.123 € | ||
| 10:08:35 | 17,24 € | 10 | 172 € | 1.665 | 28.699 € | ||
| 10:08:31 | 17,24 € | 10 | 172 € | 1.655 | 28.527 € | ||
| 09:44:52 | 17,12 € | 25 | 428 € | 1.645 | 28.355 € | ||
| 09:44:03 | 17,12 € | 290 | 4.965 € | 1.620 | 27.927 € | ||
| 09:42:47 | 17,12 € | 510 | 8.731 € | 1.330 | 22.962 € | ||
| 09:30:00 | 17,22 € | 200 | 3.444 € | 820 | 14.231 € | ||
| 09:29:58 | 17,26 € | 50 | 863 € | 620 | 10.787 € | ||
| 09:12:32 | 17,38 € | 300 | 5.214 € | 570 | 9.924 € | ||
| 09:06:35 | 17,38 € | 100 | 1.738 € | 270 | 4.710 € | ||
| 08:00:04 | 17,48 € | 170 | 2.972 € | 170 | 2.972 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
