Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:31:30 | 13,20 € | 222 | 2.930 € | 7.650 | 100 T € | ||
18:40:40 | 13,20 € | 137 | 1.808 € | 7.428 | 98 T € | ||
17:24:39 | 13,12 € | 300 | 3.936 € | 7.291 | 96 T € | ||
16:39:43 | 13,10 € | 100 | 1.310 € | 6.991 | 92 T € | ||
16:33:55 | 13,10 € | 40 | 524 € | 6.891 | 90 T € | ||
16:19:47 | 13,12 € | 100 | 1.312 € | 6.851 | 90 T € | ||
16:19:45 | 13,12 € | 350 | 4.592 € | 6.751 | 89 T € | ||
16:19:02 | 13,12 € | 350 | 4.592 € | 6.401 | 84 T € | ||
15:47:39 | 13,14 € | 151 | 1.984 € | 6.051 | 79 T € | ||
15:27:17 | 13,16 € | 100 | 1.316 € | 5.900 | 77 T € | ||
15:06:17 | 13,14 € | 171 | 2.247 € | 5.800 | 76 T € | ||
15:06:05 | 13,14 € | 450 | 5.913 € | 5.629 | 74 T € | ||
15:01:47 | 13,16 € | 300 | 3.948 € | 5.179 | 68 T € | ||
14:40:20 | 13,20 € | 138 | 1.822 € | 4.879 | 64 T € | ||
14:39:48 | 13,20 € | 33 | 436 € | 4.741 | 62 T € | ||
14:29:12 | 13,20 € | 150 | 1.980 € | 4.708 | 62 T € | ||
13:29:58 | 13,22 € | 379 | 5.010 € | 4.558 | 60 T € | ||
13:12:59 | 13,20 € | 20 | 264 € | 4.179 | 55 T € | ||
12:49:15 | 13,20 € | 40 | 528 € | 4.159 | 55 T € | ||
12:36:52 | 13,20 € | 231 | 3.049 € | 4.119 | 54 T € | ||
12:36:52 | 13,20 € | 350 | 4.620 € | 3.888 | 51 T € | ||
12:36:43 | 13,20 € | 419 | 5.531 € | 3.538 | 46.329 € | ||
12:06:52 | 13,12 € | 12 | 157 € | 3.119 | 40.798 € | ||
12:05:58 | 13,12 € | 135 | 1.771 € | 3.107 | 40.641 € | ||
11:41:12 | 13,04 € | 300 | 3.912 € | 2.972 | 38.870 € | ||
11:41:12 | 13,04 € | 350 | 4.564 € | 2.672 | 34.958 € | ||
11:41:07 | 13,04 € | 350 | 4.564 € | 2.322 | 30.394 € | ||
11:37:30 | 13,06 € | 59 | 771 € | 1.972 | 25.830 € | ||
11:31:29 | 13,06 € | 150 | 1.959 € | 1.913 | 25.059 € | ||
11:12:28 | 13,06 € | 40 | 522 € | 1.763 | 23.100 € | ||
10:43:45 | 13,06 € | 70 | 914 € | 1.723 | 22.578 € | ||
10:26:36 | 13,08 € | 760 | 9.941 € | 1.653 | 21.664 € | ||
10:26:26 | 13,10 € | 290 | 3.799 € | 893 | 11.723 € | ||
09:57:28 | 13,10 € | 300 | 3.930 € | 603 | 7.924 € | ||
09:57:27 | 13,14 € | 150 | 1.971 € | 303 | 3.994 € | ||
09:29:58 | 13,18 € | 100 | 1.318 € | 153 | 2.023 € | ||
08:00:09 | 13,30 € | 53 | 705 € | 53 | 705 € |