Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:44:08 | 13,12 € | 0 | 0 € | 2.012 | 26.315 € | ||
16:14:17 | 13,12 € | 0 | 0 € | 2.012 | 26.315 € | ||
15:55:41 | 13,12 € | 39 | 512 € | 2.012 | 26.315 € | ||
15:43:34 | 13,16 € | 0 | 0 € | 1.973 | 25.803 € | ||
15:14:05 | 13,18 € | 80 | 1.054 € | 1.973 | 25.803 € | ||
15:13:34 | 13,18 € | 0 | 0 € | 1.893 | 24.749 € | ||
14:43:33 | 13,18 € | 0 | 0 € | 1.893 | 24.749 € | ||
14:13:37 | 13,18 € | 0 | 0 € | 1.893 | 24.749 € | ||
13:44:22 | 13,18 € | 0 | 0 € | 1.893 | 24.749 € | ||
13:14:05 | 13,16 € | 0 | 0 € | 1.893 | 24.749 € | ||
12:43:23 | 13,16 € | 0 | 0 € | 1.893 | 24.749 € | ||
12:13:17 | 13,04 € | 0 | 0 € | 1.893 | 24.749 € | ||
11:43:11 | 13,02 € | 0 | 0 € | 1.893 | 24.749 € | ||
11:42:52 | 13,06 € | 25 | 327 € | 1.893 | 24.749 € | ||
11:42:52 | 13,06 € | 250 | 3.265 € | 1.868 | 24.422 € | ||
11:34:20 | 13,10 € | 250 | 3.275 € | 1.618 | 21.157 € | ||
10:58:40 | 13,12 € | 40 | 525 € | 1.368 | 17.882 € | ||
10:43:34 | 13,06 € | 0 | 0 € | 1.328 | 17.358 € | ||
10:21:11 | 13,14 € | 9 | 118 € | 1.328 | 17.358 € | ||
10:19:13 | 13,02 € | 903 | 11.757 € | 1.319 | 17.239 € | ||
10:17:37 | 13,14 € | 152 | 1.997 € | 416 | 5.482 € | ||
10:13:49 | 13,14 € | 0 | 0 € | 264 | 3.485 € | ||
10:02:08 | 13,14 € | 40 | 526 € | 264 | 3.485 € | ||
09:57:28 | 13,14 € | 24 | 315 € | 224 | 2.959 € | ||
09:52:25 | 13,22 € | 200 | 2.644 € | 200 | 2.644 € | ||
09:13:58 | 13,22 € | 0 | 0 € | 0 | 0 € | ||
08:00:36 | 13,22 € | 0 | 0 € | 0 | 0 € |