Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,274 € | +6,41% | 2,137 € | 100 | 1.700.101 | 2,2515 - 2,289 € | 19:29:44 | Hist. Kurse | |||
| 2,2745 € | +6,53% | 2,135 € | 100 | 293.656 | 2,24 - 2,30 € | 19:29:16 | Hist. Kurse | |||
| 2,2945 € | +8,15% | 2,1215 € | 10.000 | 33.300 | 2,2525 - 2,2945 € | 18:53:13 | Hist. Kurse | |||
| 2,2723 € | +6,36% | 2,1365 € | 0 | 0 | 2,1365 - 2,2912 € | 19:29:47 | Hist. Kurse | |||
Frankfurt | 2,275 € | +6,33% | 2,1395 € | 10.000 | 404.525 | 2,252 - 2,2995 € | 19:03:26 | Hist. Kurse | |||
Nasdaq OTC Other | 2,425 $ | +5,90% | 2,29 $ | 400 | 93.279 | 2,425 - 2,425 $ | 18:19:17 | Hist. Kurse | |||
Stuttgart | 2,2715 € | +6,19% | 2,139 € | 119 | 85.884 | 2,2535 - 2,2745 € | 13:53:51 | Hist. Kurse | |||
München | 2,2715 € | +6,17% | 2,1395 € | 1.500 | 21.964 | 2,2605 - 2,2825 € | 17:10:33 | Hist. Kurse | |||
Hamburg | 2,274 € | +6,69% | 2,1315 € | 6.500 | 10.550 | 2,2655 - 2,277 € | 18:16:21 | Hist. Kurse | |||
Berlin | 2,2565 € | +5,35% | 2,142 € | 230 | 8.430 | 2,2565 - 2,299 € | 12:47:53 | Hist. Kurse | |||
Düsseldorf | 2,2485 € | G | +5,81% | 2,125 € | 0 | 2.240 | 2,2485 - 2,277 € | 16:30:19 | Hist. Kurse | ||
Hannover | 2,263 € | G | +6,52% | 2,1245 € | 0 | 0 | 2,263 - 2,263 € | 08:01:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 2,2715 € | 2,2745 € | 2.200 | 0,13% | 19:29:44 | |
| 6.040 | 2,2705 € | 2,274 € | 6.563 | 0,15% | 19:29:44 | |
| 4.000 | 2,2705 € | 2,274 € | 4.000 | 0,15% | 19:17:31 | |
| 0 | 2,2705 € | 2,274 € | 0 | 0,15% | 19:29:47 | |
| 6.040 | 2,2705 € | 2,2735 € | 4.140 | 0,13% | 19:13:59 | |
| 6.040 | 2,2705 € | 2,2735 € | 4.140 | 0,13% | 19:13:59 | |
| 6.040 | 2,2705 € | 2,2735 € | 4.140 | 0,13% | 19:10:12 | |
| 6.100 | 2,262 € | 2,2735 € | 6.100 | 0,51% | 19:13:59 | |
| 4.000 | 2,2635 € | 2,281 € | 4.000 | 0,77% | 18:53:13 | |
| 11.150 | 2,26 € | 2,278 € | 10.000 | 0,80% | 19:03:26 | |
| 6.621 | 2,259 € | 2,282 € | 6.563 | 1,02% | 19:13:48 | |
| | | | | |
Gesamtvolumen | 2.609.153 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 5.923.613 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Gettex, 08:37:34) | 2,30 € | |||
Tagestief (Nasdaq OTC Other, 15:30:02) | 2,28 $ | 2,12182 € |
Gesamtvolumen | 2.531.413 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 5.747.869 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Gettex, 08:37:34) | 2,30 € | |||
Tagestief (Gettex, 10:18:38) | 2,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |