Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.298
2,306 €
+0,008 €
+0,35%
14:38:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
46,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:38:13 | 2,306 € | 2.506 | 5.779 € | 555.127 | 1,28 M € | ||
| 14:35:56 | 2,306 € | 4.000 | 9.224 € | 552.621 | 1,27 M € | ||
| 14:35:28 | 2,3065 € | 1.298 | 2.994 € | 548.621 | 1,27 M € | ||
| 14:34:43 | 2,3065 € | 260 | 600 € | 547.323 | 1,26 M € | ||
| 14:32:24 | 2,306 € | 2.500 | 5.765 € | 547.063 | 1,26 M € | ||
| 14:31:08 | 2,3065 € | 50 | 115 € | 544.563 | 1,26 M € | ||
| 14:30:38 | 2,306 € | 200 | 461 € | 544.513 | 1,26 M € | ||
| 14:29:52 | 2,3065 € | 500 | 1.153 € | 544.313 | 1,26 M € | ||
| 14:29:42 | 2,3065 € | 82 | 189 € | 543.813 | 1,25 M € | ||
| 14:27:58 | 2,3065 € | 400 | 923 € | 543.731 | 1,25 M € | ||
| 14:27:58 | 2,3065 € | 2.500 | 5.766 € | 543.331 | 1,25 M € | ||
| 14:27:42 | 2,3065 € | 400 | 923 € | 540.831 | 1,25 M € | ||
| 14:25:42 | 2,306 € | 2.000 | 4.612 € | 540.431 | 1,25 M € | ||
| 14:25:12 | 2,3065 € | 280 | 646 € | 538.431 | 1,24 M € | ||
| 14:22:43 | 2,3065 € | 5.000 | 11.533 € | 538.151 | 1,24 M € | ||
| 14:18:49 | 2,3065 € | 200 | 461 € | 533.151 | 1,23 M € | ||
| 14:18:38 | 2,3065 € | 1.000 | 2.307 € | 532.951 | 1,23 M € | ||
| 14:17:01 | 2,3065 € | 5.000 | 11.533 € | 531.951 | 1,23 M € | ||
| 14:16:31 | 2,3065 € | 1.000 | 2.307 € | 526.951 | 1,22 M € | ||
| 14:15:53 | 2,3065 € | 199 | 459 € | 525.951 | 1,21 M € | ||
| 14:15:01 | 2,3065 € | 500 | 1.153 € | 525.752 | 1,21 M € | ||
| 14:10:53 | 2,3065 € | 50 | 115 € | 525.252 | 1,21 M € | ||
| 14:10:38 | 2,3065 € | 74 | 171 € | 525.202 | 1,21 M € | ||
| 14:05:26 | 2,306 € | 825 | 1.902 € | 525.128 | 1,21 M € | ||
| 14:04:43 | 2,306 € | 100 | 231 € | 524.303 | 1,21 M € | ||
| 14:03:24 | 2,306 € | 390 | 899 € | 524.203 | 1,21 M € | ||
| 13:59:16 | 2,306 € | 890 | 2.052 € | 523.813 | 1,21 M € | ||
| 13:59:13 | 2,3045 € | 200 | 461 € | 522.923 | 1,21 M € | ||
| 13:55:27 | 2,3045 € | 450 | 1.037 € | 522.723 | 1,21 M € | ||
| 13:50:28 | 2,306 € | 35 | 81 € | 522.273 | 1,20 M € | ||
| 13:49:55 | 2,301 € | 500 | 1.151 € | 522.238 | 1,20 M € | ||
| 13:49:00 | 2,3005 € | 500 | 1.150 € | 521.738 | 1,20 M € | ||
| 13:47:17 | 2,3005 € | 200 | 460 € | 521.238 | 1,20 M € | ||
| 13:46:02 | 2,3005 € | 600 | 1.380 € | 521.038 | 1,20 M € | ||
| 13:44:25 | 2,3005 € | 500 | 1.150 € | 520.438 | 1,20 M € | ||
| 13:42:22 | 2,3005 € | 147 | 338 € | 519.938 | 1,20 M € | ||
| 13:42:16 | 2,3065 € | 200 | 461 € | 519.791 | 1,20 M € | ||
| 13:42:11 | 2,3065 € | 3.832 | 8.839 € | 519.591 | 1,20 M € | ||
| 13:42:11 | 2,307 € | 3.832 | 8.840 € | 515.759 | 1,19 M € | ||
| 13:41:56 | 2,307 € | 400 | 923 € | 511.927 | 1,18 M € | ||
| 13:37:40 | 2,3075 € | 300 | 692 € | 511.527 | 1,18 M € | ||
| 13:37:20 | 2,3075 € | 2.000 | 4.615 € | 511.227 | 1,18 M € | ||
| 13:36:29 | 2,3075 € | 1.000 | 2.308 € | 509.227 | 1,17 M € | ||
| 13:36:24 | 2,307 € | 350 | 807 € | 508.227 | 1,17 M € | ||
| 13:35:42 | 2,307 € | 250 | 577 € | 507.877 | 1,17 M € | ||
| 13:32:32 | 2,3075 € | 450 | 1.038 € | 507.627 | 1,17 M € | ||
| 13:32:02 | 2,3075 € | 2.000 | 4.615 € | 507.177 | 1,17 M € | ||
| 13:30:25 | 2,307 € | 1.836 | 4.236 € | 505.177 | 1,17 M € | ||
| 13:30:01 | 2,307 € | 3.832 | 8.840 € | 503.341 | 1,16 M € | ||
| 13:30:01 | 2,307 € | 3.832 | 8.840 € | 499.509 | 1,15 M € | ||
| 13:29:50 | 2,3075 € | 2.000 | 4.615 € | 495.677 | 1,14 M € | ||
| 13:29:34 | 2,3075 € | 200 | 462 € | 493.677 | 1,14 M € | ||
| 13:27:40 | 2,3075 € | 195 | 450 € | 493.477 | 1,14 M € | ||
| 13:27:10 | 2,3075 € | 100 | 231 € | 493.282 | 1,14 M € | ||
| 13:26:15 | 2,3075 € | 5 | 12 € | 493.182 | 1,14 M € | ||
| 13:25:25 | 2,3075 € | 1.300 | 3.000 € | 493.177 | 1,14 M € | ||
| 13:22:47 | 2,307 € | 300 | 692 € | 491.877 | 1,13 M € | ||
| 13:20:51 | 2,307 € | 2.900 | 6.690 € | 491.577 | 1,13 M € | ||
| 13:20:03 | 2,3075 € | 1.750 | 4.038 € | 488.677 | 1,13 M € | ||
| 13:19:13 | 2,307 € | 1.101 | 2.540 € | 486.927 | 1,12 M € | ||
| 13:18:18 | 2,307 € | 2.508 | 5.786 € | 485.826 | 1,12 M € | ||
| 13:18:10 | 2,307 € | 500 | 1.154 € | 483.318 | 1,11 M € | ||
| 13:18:10 | 2,3065 € | 2.168 | 5.000 € | 482.818 | 1,11 M € | ||
| 13:16:05 | 2,3005 € | 540 | 1.242 € | 480.650 | 1,11 M € | ||
| 13:15:25 | 2,3005 € | 6.556 | 15.082 € | 480.110 | 1,11 M € | ||
| 13:14:13 | 2,3005 € | 500 | 1.150 € | 473.554 | 1,09 M € | ||
| 13:13:55 | 2,3065 € | 450 | 1.038 € | 473.054 | 1,09 M € | ||
| 13:13:13 | 2,3065 € | 138 | 318 € | 472.604 | 1,09 M € | ||
| 13:12:28 | 2,3065 € | 2.000 | 4.613 € | 472.466 | 1,09 M € | ||
| 13:11:51 | 2,301 € | 2.300 | 5.292 € | 470.466 | 1,09 M € | ||
| 13:11:51 | 2,301 € | 2.400 | 5.522 € | 468.166 | 1,08 M € | ||
| 13:11:50 | 2,301 € | 2.400 | 5.522 € | 465.766 | 1,07 M € | ||
| 13:10:35 | 2,301 € | 2.400 | 5.522 € | 463.366 | 1,07 M € | ||
| 13:08:31 | 2,3005 € | 400 | 920 € | 460.966 | 1,06 M € | ||
| 13:07:44 | 2,3065 € | 200 | 461 € | 460.566 | 1,06 M € | ||
| 13:06:31 | 2,3065 € | 20 | 46 € | 460.366 | 1,06 M € | ||
| 13:05:51 | 2,3065 € | 600 | 1.384 € | 460.346 | 1,06 M € | ||
| 13:05:06 | 2,3065 € | 500 | 1.153 € | 459.746 | 1,06 M € | ||
| 13:02:32 | 2,3065 € | 150 | 346 € | 459.246 | 1,06 M € | ||
| 13:02:02 | 2,3025 € | 38 | 87 € | 459.096 | 1,06 M € | ||
| 13:01:21 | 2,3065 € | 200 | 461 € | 459.058 | 1,06 M € | ||
| 12:57:26 | 2,3065 € | 710 | 1.638 € | 458.858 | 1,06 M € | ||
| 12:49:51 | 2,3085 € | 10.000 | 23.085 € | 458.148 | 1,06 M € | ||
| 12:49:22 | 2,308 € | 6.497 | 14.995 € | 448.148 | 1,03 M € | ||
| 12:47:13 | 2,3055 € | 500 | 1.153 € | 441.651 | 1,02 M € | ||
| 12:46:12 | 2,308 € | 400 | 923 € | 441.151 | 1,02 M € | ||
| 12:44:13 | 2,307 € | 3.996 | 9.219 € | 440.751 | 1,02 M € | ||
| 12:44:08 | 2,3075 € | 3.996 | 9.221 € | 436.755 | 1,01 M € | ||
| 12:42:54 | 2,3075 € | 3.500 | 8.076 € | 432.759 | 1,00 M € | ||
| 12:42:04 | 2,3075 € | 1.000 | 2.308 € | 429.259 | 0,99 M € | ||
| 12:41:06 | 2,307 € | 2.168 | 5.002 € | 428.259 | 0,99 M € | ||
| 12:41:02 | 2,307 € | 200 | 461 € | 426.091 | 0,98 M € | ||
| 12:39:36 | 2,307 € | 1.830 | 4.222 € | 425.891 | 0,98 M € | ||
| 12:38:50 | 2,3045 € | 2.170 | 5.001 € | 424.061 | 0,98 M € | ||
| 12:37:31 | 2,3045 € | 431 | 993 € | 421.891 | 0,97 M € | ||
| 12:37:01 | 2,3045 € | 500 | 1.152 € | 421.460 | 0,97 M € | ||
| 12:33:53 | 2,3025 € | 150 | 345 € | 420.960 | 0,97 M € | ||
| 12:29:53 | 2,3045 € | 600 | 1.383 € | 420.810 | 0,97 M € | ||
| 12:29:11 | 2,3045 € | 7 | 16 € | 420.210 | 0,97 M € | ||
| 12:28:12 | 2,3025 € | 478 | 1.101 € | 420.203 | 0,97 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
