Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,65 € | -2,58% | 23,25 € | 25 | 2.958 | 22,60 - 23,40 € | 11:14:55 | Hist. Kurse | |||
| 22,90 € | +0,44% | 22,80 € | 219 | 219 | 22,90 - 23,40 € | 09:14:12 | Hist. Kurse | |||
| 22,80 € | -2,15% | 23,30 € | 11 | 131 | 22,70 - 23,40 € | 11:19:22 | Hist. Kurse | |||
| 22,725 € | -2,36% | 23,275 € | 0 | 0 | 22,70 - 23,375 € | 11:29:12 | Hist. Kurse | |||
Xetra | 22,70 € | -0,87% | 22,90 € | 83 | 1.136 | 22,65 - 23,00 € | 10:49:04 | Hist. Kurse | |||
Stuttgart | 22,70 € | -1,52% | 23,05 € | 0 | 20 | 22,70 - 23,30 € | 11:15:02 | Hist. Kurse | |||
Frankfurt | 23,40 € | +1,74% | 23,00 € | 9 | 9 | 23,40 - 23,40 € | 08:01:14 | Hist. Kurse | |||
Düsseldorf | 22,65 € | G | -1,31% | 22,95 € | 0 | 0 | 22,65 - 23,10 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 23,10 € | G | +2,44% | 22,55 € | 0 | 0 | 23,10 - 23,10 € | 08:16:01 | Hist. Kurse | ||
Hannover | 23,10 € | G | +2,44% | 22,55 € | 0 | 0 | 23,10 - 23,10 € | 08:16:04 | Hist. Kurse | ||
München | 23,35 € | +3,09% | 22,65 € | 0 | 0 | 23,35 - 23,35 € | 08:00:12 | Hist. Kurse | |||
Berlin | 22,70 € | -T | -2,16% | 23,20 € | 0 | 0 | 22,70 - 23,25 € | 10:52:03 | Hist. Kurse | ||
Wien | 22,55 € | -1,96% | 23,00 € | 60 | 0 | 22,55 - 22,55 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 275 | 22,65 € | 22,80 € | 550 | 0,66% | 11:30:47 | |
| 250 | 22,65 € | 22,80 € | 250 | 0,66% | 10:50:08 | |
| 220 | 22,65 € | 22,80 € | 220 | 0,66% | 11:29:05 | |
| 0 | 22,65 € | 22,80 € | 0 | 0,66% | 11:29:12 | |
| 221 | 22,70 € | 22,80 € | 528 | 0,44% | 10:50:08 | |
| 27 | 22,65 € | 22,80 € | 234 | 0,66% | 11:11:41 | |
| 200 | 22,65 € | 22,80 € | 200 | 0,66% | 10:50:08 | |
| 27 | 22,65 € | 22,80 € | 220 | 0,66% | 11:11:42 | |
| 27 | 22,65 € | 22,80 € | 230 | 0,66% | 11:11:42 | |
| 450 | 22,60 € | 22,80 € | 450 | 0,88% | 11:11:42 | |
| 300 | 22,60 € | 22,80 € | 300 | 0,88% | 10:59:52 | |
| 750 | 22,45 € | 23,00 € | 750 | 2,45% | 10:52:06 | |
| 405 | 22,10 € | 23,40 € | 695 | 5,88% | 10:50:08 | |
| | | | | |
Gesamtvolumen | 4.584 Stück | Höchster Spread (Wien) | 5,88% | |
Gesamtumsatz | 105.031 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Tradegate, 08:36:20) | 23,40 € | |||
Tagestief (Wien, 09:05:25) | 22,55 € |
Gesamtvolumen | 4.365 Stück | Höchster Spread (Berlin) | 2,45% | |
Gesamtumsatz | 100.016 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Tradegate, 08:36:20) | 23,40 € | |||
Tagestief (Tradegate, 09:20:24) | 22,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |