Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Classic All Share (Performance)

    9.404,54 +0,19% +17,41
    09.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720334
    ISIN: DE0007203341
    Symbol: CLXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Alzchem Group 43,30 € +116,50% 20,00 € 48,00 € 17,55 € 9,79% 146,72% Hist. Kurse »
    Aroundtown SA 2,038 € +103,80% 1,00 € 2,533 € 0,8764 € 19,54% 132,54% Hist. Kurse »
    Hypoport SE 289,40 € +102,24% 143,10 € 289,60 € 98,45 € 0,07% 193,96% Hist. Kurse »
    Mutares SE & Co. KGaA 42,05 € +79,32% 23,45 € 43,70 € 21,30 € 3,78% 97,42% Hist. Kurse »
    TAG Immobilien AG 13,64 € +79,00% 7,62 € 14,03 € 7,12 € 2,78% 91,57% Hist. Kurse »
    Delticom 3,28 € +77,30% 1,85 € 3,60 € 1,70 € 8,89% 92,94% Hist. Kurse »
    Traton 33,50 € +60,59% 20,86 € 36,70 € 16,98 € 8,72% 97,29% Hist. Kurse »
    LEG Immobilien 82,56 € +57,86% 52,30 € 84,94 € 46,17 € 2,80% 78,82% Hist. Kurse »
    ProCredit Holding AG 9,30 € +57,63% 5,90 € 10,10 € 5,76 € 7,92% 61,46% Hist. Kurse »
    Bastei Lübbe 7,00 € +55,56% 4,50 € 7,30 € 4,04 € 4,11% 73,27% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,10 € +53,04% 10,52 € 16,42 € 10,00 € 1,95% 61,00% Hist. Kurse »
    Grand City Properties SA 10,85 € +52,49% 7,115 € 10,94 € 6,73 € 0,82% 61,22% Hist. Kurse »
    Instone Real Estate Group SE 8,99 € +46,90% 6,12 € 9,56 € 4,85 € 5,96% 85,36% Hist. Kurse »
    CTS Eventim 83,70 € +42,11% 58,90 € 86,30 € 52,30 € 3,01% 60,04% Hist. Kurse »
    Talanx AG 68,85 € +41,78% 48,56 € 74,20 € 46,80 € 7,21% 47,12% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,6676 € +41,44% 1,179 € 1,70 € 1,0546 € 1,91% 58,13% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 41,18 € +35,73% 30,34 € 41,56 € 26,54 € 0,91% 55,16% Hist. Kurse »
    Redcare Pharmacy NV 125,50 € +35,35% 92,72 € 153,00 € 81,64 € 17,97% 53,72% Hist. Kurse »
    Multitude SE 5,34 € +33,50% 4,00 € 5,84 € 2,56 € 8,56% 108,59% Hist. Kurse »
    Hochtief AG 102,60 € +33,16% 77,05 € 111,90 € 74,40 € 8,31% 37,90% Hist. Kurse »
    Ströer 62,65 € +32,62% 47,24 € 63,10 € 41,08 € 0,71% 52,51% Hist. Kurse »
    flatexDEGIRO AG 12,93 € +32,21% 9,78 € 13,04 € 7,608 € 0,84% 69,95% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,84 € +30,95% 12,86 € 17,76 € 10,00 € 5,18% 68,40% Hist. Kurse »
    Kion Group AG 44,96 € +30,43% 34,47 € 51,68 € 28,09 € 13,00% 60,06% Hist. Kurse »
    MBB SE 104,60 € +28,34% 81,50 € 105,00 € 72,00 € 0,38% 45,28% Hist. Kurse »
    Bilfinger SE 45,65 € +28,16% 35,62 € 45,80 € 30,22 € 0,33% 51,06% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +25,93% 486,00 € 630,00 € 475,00 € 2,86% 28,84% Hist. Kurse »
    Rational AG 804,00 € +25,53% 640,50 € 850,50 € 518,00 € 5,47% 55,21% Hist. Kurse »
    SAF Holland 16,50 € +24,53% 13,25 € 19,58 € 10,96 € 15,73% 50,55% Hist. Kurse »
    Scout24 SE 71,55 € +22,27% 58,52 € 72,90 € 53,28 € 1,85% 34,29% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +21,82% 550,00 € 740,00 € -   9,46% - Hist. Kurse »
    Fuchs SE Vz 42,98 € +21,14% 35,48 € 47,18 € 33,12 € 8,90% 29,77% Hist. Kurse »
    Krones AG 131,00 € +20,40% 108,80 € 133,40 € 89,25 € 1,80% 46,78% Hist. Kurse »
    Vossloh 47,75 € +16,89% 40,85 € 48,10 € 36,50 € 0,73% 30,82% Hist. Kurse »
    Hella KgaA 83,50 € +15,81% 72,10 € 92,70 € 64,10 € 9,92% 30,27% Hist. Kurse »
    Jungheinrich AG Vz 35,84 € +15,02% 31,16 € 39,38 € 24,62 € 8,99% 45,57% Hist. Kurse »
    TUI 6,646 € +13,61% 5,85 € 8,018 € 4,366 € 17,11% 52,22% Hist. Kurse »
    Vitesco Technologies Group AG 70,90 € +12,09% 63,25 € 96,20 € 59,15 € 26,30% 19,86% Hist. Kurse »
    Knorr Bremse 74,05 € +11,55% 66,38 € 74,40 € 51,02 € 0,47% 45,14% Hist. Kurse »
    Fuchs Petrolub SE 33,45 € +9,67% 30,50 € 37,60 € 28,35 € 11,04% 17,99% Hist. Kurse »
    MAX Automation 6,20 € +8,77% 5,70 € 6,40 € 5,20 € 3,13% 19,23% Hist. Kurse »
    Schaeffler AG Vz 6,375 € +7,59% 5,925 € 6,775 € 4,64 € 5,90% 37,39% Hist. Kurse »
    Henkel AG & Co. KGaA St 73,20 € +7,39% 68,16 € 73,80 € 58,36 € 0,81% 25,43% Hist. Kurse »
    Aumann AG 17,40 € +7,01% 16,26 € 18,98 € 12,00 € 8,32% 45,00% Hist. Kurse »
    Encavis 16,99 € +6,69% 15,925 € 17,16 € 10,715 € 0,99% 58,56% Hist. Kurse »
    Leifheit AG 17,25 € +6,48% 16,20 € 19,80 € 13,20 € 12,88% 30,68% Hist. Kurse »
    Indus Holding AG 27,35 € +6,42% 25,70 € 27,55 € 18,18 € 0,73% 50,44% Hist. Kurse »
    EDAG Engineering Group AG 11,55 € +5,96% 10,90 € 14,15 € 10,35 € 18,37% 11,59% Hist. Kurse »
    Evonik Industries AG 20,40 € +4,91% 19,445 € 20,81 € 15,79 € 1,97% 29,20% Hist. Kurse »
    Synlab AG 10,32 € +4,45% 9,88 € 12,43 € 8,02 € 16,98% 28,68% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 4 WeiterWeiter