Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Volkswagen AG St | 39.808 | 9,41% | 295 | 134,90 € | 17:35 |
Hapag-Lloyd AG | 29.282 | 6,92% | 176 | 166,60 € | 17:36 |
Uniper SE | 23.315 | 5,51% | 416 | 55,98 € | 17:36 |
Henkel AG & Co. KGaA St | 18.751 | 4,43% | 257 | 73,10 € | 17:35 |
Talanx AG | 18.012 | 4,26% | 258 | 69,75 € | 17:35 |
Traton | 16.950 | 4,01% | 500 | 33,90 € | 17:35 |
Knorr Bremse | 12.042 | 2,85% | 161 | 74,70 € | 17:35 |
Fresenius Medical Care AG | 11.854 | 2,80% | 293 | 40,40 € | 17:36 |
Evonik Industries AG | 9.464 | 2,24% | 466 | 20,31 € | 17:35 |
Hella KgaA | 9.211 | 2,18% | 111 | 82,90 € | 17:35 |
Rational AG | 9.051 | 2,14% | 11 | 796,00 € | 17:36 |
DWS Group GmbH&Co. KgaA | 8.324 | 1,97% | 200 | 41,62 € | 17:35 |
Lufthansa | 7.971 | 1,88% | 1.195 | 6,668 € | 17:43 |
CTS Eventim | 7.794 | 1,84% | 96 | 81,20 € | 17:40 |
Hochtief AG | 7.702 | 1,82% | 75 | 102,40 € | 17:39 |
Puma | 7.611 | 1,80% | 150 | 50,82 € | 17:43 |
Delivery Hero SE | 6.813 | 1,61% | 270 | 25,24 € | 17:35 |
GEA Group AG | 6.242 | 1,48% | 163 | 38,36 € | 17:35 |
LEG Immobilien | 6.092 | 1,44% | 74 | 82,20 € | 17:35 |
Kion Group AG | 6.033 | 1,43% | 131 | 46,01 € | 17:35 |
BMW Vz | 5.692 | 1,35% | 59 | 96,60 € | 17:37 |
SCHOTT Pharma AG | 5.521 | 1,31% | 151 | 36,66 € | 17:35 |
Scout24 SE | 5.279 | 1,25% | 74 | 71,15 € | 17:35 |
Wacker Chemie AG | 5.010 | 1,18% | 50 | 100,85 € | 17:35 |
RTL Group Bertelsmann SE & Co. KGaA | 4.619 | 1,09% | 155 | 29,85 € | 17:35 |
Fraport AG | 4.355 | 1,03% | 92 | 47,14 € | 17:35 |
Krones AG | 4.132 | 0,98% | 32 | 130,80 € | 17:35 |
Fielmann Group AG | 3.947 | 0,93% | 84 | 47,00 € | 17:35 |
Ströer | 3.533 | 0,84% | 56 | 63,00 € | 17:39 |
Gerresheimer AG | 3.468 | 0,82% | 35 | 100,40 € | 17:38 |
TUI | 3.423 | 0,81% | 507 | 6,746 € | 17:36 |
DMG Mori AG | 3.413 | 0,81% | 79 | 43,30 € | 17:36 |
Hugo Boss AG | 3.306 | 0,78% | 69 | 47,90 € | 17:43 |
Aurubis AG | 3.113 | 0,74% | 44 | 71,30 € | 17:35 |
thyssenkrupp | 3.025 | 0,72% | 623 | 4,859 € | 17:43 |
Fuchs SE Vz | 2.958 | 0,70% | 70 | 42,56 € | 17:35 |
Vitesco Technologies Group AG | 2.867 | 0,68% | 40 | 71,65 € | 17:35 |
Südzucker | 2.756 | 0,65% | 204 | 13,50 € | 17:35 |
Encavis | 2.729 | 0,65% | 161 | 16,95 € | 17:39 |
Redcare Pharmacy NV | 2.499 | 0,59% | 20 | 123,70 € | 17:35 |
Sixt SE St | 2.413 | 0,57% | 30 | 79,45 € | 17:35 |
TAG Immobilien AG | 2.406 | 0,57% | 175 | 13,71 € | 17:35 |
K+S AG | 2.384 | 0,56% | 172 | 13,845 € | 17:35 |
Lanxess AG | 2.325 | 0,55% | 86 | 26,92 € | 17:35 |
Aroundtown SA | 2.300 | 0,54% | 1.110 | 2,072 € | 17:35 |
Synlab AG | 2.250 | 0,53% | 220 | 10,24 € | 17:35 |
Fuchs Petrolub SE | 2.240 | 0,53% | 67 | 33,20 € | 17:35 |
MVV Energie AG | 2.004 | 0,47% | 66 | 30,40 € | 21:45 |
Hypoport SE | 1.928 | 0,46% | 7 | 288,20 € | 17:35 |
Dermapharm Holding SE | 1.884 | 0,45% | 54 | 35,00 € | 17:35 |
Grand City Properties SA | 1.863 | 0,44% | 172 | 10,81 € | 17:35 |
KWS Saat | 1.858 | 0,44% | 33 | 56,30 € | 17:35 |
Metro AG | 1.837 | 0,43% | 363 | 5,06 € | 17:35 |
Dürr | 1.741 | 0,41% | 69 | 25,16 € | 17:35 |
Bilfinger SE | 1.713 | 0,40% | 37 | 45,70 € | 17:35 |
Jungheinrich AG Vz | 1.698 | 0,40% | 48 | 35,38 € | 17:37 |
ProSiebenSat.1 Media | 1.628 | 0,38% | 226 | 7,195 € | 17:35 |
AUTO1 Group SE | 1.482 | 0,35% | 215 | 6,885 € | 17:35 |
Dt. EuroShop AG | 1.428 | 0,34% | 76 | 18,68 € | 17:36 |
flatexDEGIRO AG | 1.417 | 0,34% | 110 | 12,885 € | 17:35 |
Stabilus SE | 1.410 | 0,33% | 25 | 57,10 € | 17:35 |
Wüstenrot & Württembergische AG | 1.267 | 0,30% | 94 | 13,52 € | 17:35 |
HHLA Hamburger Hafen und Logistik AG | 1.221 | 0,29% | 73 | 16,84 € | 17:36 |
Salzgitter AG | 1.219 | 0,29% | 54 | 22,54 € | 17:35 |
Hornbach Holding AG | 1.209 | 0,29% | 16 | 75,60 € | 17:35 |
Wacker Neuson | 1.200 | 0,28% | 68 | 17,64 € | 17:35 |
Befesa | 1.177 | 0,28% | 40 | 29,42 € | 17:35 |
Ceconomy AG St | 1.082 | 0,26% | 485 | 2,23 € | 17:35 |
Schaeffler AG Vz | 1.066 | 0,25% | 166 | 6,42 € | 17:35 |
Grenke AG | 1.030 | 0,24% | 47 | 22,15 € | 17:35 |
Sixt SE Vz | 1.012 | 0,24% | 17 | 61,10 € | 17:35 |
HelloFresh SE | 988 | 0,23% | 173 | 5,71 € | 17:44 |
Takkt AG | 875 | 0,21% | 66 | 13,34 € | 17:35 |
Mutares SE & Co. KGaA | 860 | 0,20% | 21 | 40,85 € | 17:35 |
BayWa | 850 | 0,20% | 36 | 23,55 € | 17:35 |
SGL Carbon SE | 848 | 0,20% | 122 | 6,94 € | 17:35 |
Vossloh | 831 | 0,20% | 18 | 47,35 € | 17:35 |
Biotest AG St | 827 | 0,20% | 20 | 41,80 € | 09:08 |
Rhön-Klinikum | 817 | 0,19% | 67 | 12,20 € | 17:36 |
ZEAL Network SE | 779 | 0,18% | 22 | 36,00 € | 17:35 |
SAF Holland | 772 | 0,18% | 45 | 17,00 € | 17:35 |
Patrizia | 745 | 0,18% | 86 | 8,68 € | 17:35 |
Logwin AG | 732 | 0,17% | 3 | 254,00 € | 09:37 |
Indus Holding AG | 730 | 0,17% | 27 | 27,15 € | 17:35 |
About You Holding | 700 | 0,17% | 173 | 4,045 € | 17:36 |
CEWE Stiftung KgaA | 699 | 0,17% | 7 | 100,00 € | 17:35 |
Deutz AG | 686 | 0,16% | 126 | 5,435 € | 17:35 |
JOST World SE | 682 | 0,16% | 15 | 45,75 € | 17:35 |
Dt. Pfandbriefbank | 678 | 0,16% | 134 | 5,04 € | 17:35 |
Klöckner | 642 | 0,15% | 100 | 6,44 € | 17:35 |
alstria office REIT | 636 | 0,15% | 178 | 3,57 € | 21:44 |
MLP SE | 616 | 0,15% | 109 | 5,64 € | 17:35 |
Norma Group | 615 | 0,15% | 32 | 19,30 € | 17:35 |
Tonies SE | 612 | 0,14% | 113 | 5,44 € | 17:35 |
KSB SE+CO.KGAA St | 594 | 0,14% | 1 | 670,00 € | 17:35 |
Amadeus Fire AG | 584 | 0,14% | 5 | 113,40 € | 17:35 |
WashTec AG | 573 | 0,14% | 13 | 42,80 € | 17:38 |
Biotest AG Vz | 554 | 0,13% | 20 | 28,00 € | 09.05.24 |
ProCredit Holding AG | 545 | 0,13% | 59 | 9,26 € | 17:36 |
Hamborner REIT AG | 533 | 0,13% | 81 | 6,55 € | 17:35 |
Dt. Beteiligungs AG | 532 | 0,13% | 19 | 28,30 € | 17:37 |
KSB SE+CO.KGAA Vz | 529 | 0,13% | 1 | 612,00 € | 17:35 |
MBB SE | 525 | 0,12% | 5 | 108,20 € | 17:36 |
Knaus Tabbert AG | 480 | 0,11% | 10 | 46,20 € | 17:36 |
Haier Smart Home Co. Ltd. | 463 | 0,11% | 271 | 1,7092 € | 17:42 |
Borussia Dortmund GmbH & Co KGaA | 458 | 0,11% | 110 | 4,145 € | 17:35 |
Alzchem Group | 441 | 0,10% | 10 | 43,40 € | 17:36 |
Bertrandt AG | 410 | 0,10% | 10 | 40,60 € | 17:36 |
Vulcan Energy Resources | 404 | 0,10% | 167 | 2,416 € | 21:59 |
Elringklinger AG | 379 | 0,09% | 63 | 5,98 € | 17:36 |
Instone Real Estate Group SE | 375 | 0,09% | 43 | 8,66 € | 17:43 |
Medios | 335 | 0,08% | 24 | 14,06 € | 17:36 |
Friedrich Vorwerk Group SE | 319 | 0,08% | 20 | 15,96 € | 17:36 |
Heidelberger Druckmaschinen AG | 296 | 0,07% | 304 | 0,972 € | 17:35 |
EDAG Engineering Group AG | 290 | 0,07% | 25 | 11,60 € | 17:35 |
OVB Holding AG | 284 | 0,07% | 14 | 19,90 € | 17:36 |
PharmaSGP Holding | 273 | 0,06% | 12 | 22,80 € | 17:36 |
Surteco Group | 271 | 0,06% | 16 | 17,50 € | 17:36 |
Hawesko Holding SE | 270 | 0,06% | 9 | 30,10 € | 13:44 |
Einhell Germany | 269 | 0,06% | 2 | 160,00 € | 17:36 |
Aumann AG | 267 | 0,06% | 15 | 18,00 € | 17:36 |
MAX Automation | 259 | 0,06% | 41 | 6,28 € | 17:36 |
Brockhaus Technologies AG | 252 | 0,06% | 11 | 23,00 € | 17:36 |
Novem Group SA | 247 | 0,06% | 43 | 5,74 € | 17:35 |
Allane SE | 229 | 0,05% | 21 | 11,10 € | 08:02 |
HomeToGo SE | 220 | 0,05% | 119 | 1,85 € | 17:35 |
Villeroy & Boch AG Vz | 218 | 0,05% | 12 | 17,55 € | 17:36 |
Koenig & Bauer AG | 202 | 0,05% | 17 | 12,24 € | 17:36 |
RENK Group AG | 200 | 0,05% | 7 | 28,52 € | 17:35 |
Gesco SE | 198 | 0,05% | 11 | 18,30 € | 17:36 |
H&R KgaA | 183 | 0,04% | 37 | 4,92 € | 16:08 |
Leifheit AG | 159 | 0,04% | 10 | 16,70 € | 17:36 |
Westwing Group SE | 158 | 0,04% | 21 | 7,70 € | 17:01 |
Grammer AG | 156 | 0,04% | 15 | 10,50 € | 17:36 |
Branicks Group AG | 139 | 0,03% | 84 | 1,664 € | 17:36 |
Mediclin | 138 | 0,03% | 48 | 2,90 € | 17:36 |
Highlight Communications AG | 134 | 0,03% | 57 | 2,36 € | 14:02 |
R. Stahl | 133 | 0,03% | 6 | 20,60 € | 15:54 |
Multitude SE | 121 | 0,03% | 22 | 5,60 € | 17:35 |
DEMIRE Dt. Mittelstand Real Estate AG | 107 | 0,03% | 106 | 1,01 € | 11:20 |
Masterflex SE | 99 | 0,02% | 10 | 10,30 € | 21:36 |
Mister Spex SE | 94 | 0,02% | 34 | 2,77 € | 17:36 |
Dt. Konsum REIT | 94 | 0,02% | 35 | 2,68 € | 17:36 |
PWO AG | 94 | 0,02% | 3 | 30,20 € | 18:26 |
Bastei Lübbe | 92 | 0,02% | 13 | 6,95 € | 18:27 |
DFV Dt. Familienversicherung AG | 88 | 0,02% | 15 | 6,00 € | 17:35 |
Vita 34 AG | 80 | 0,02% | 17 | 4,60 € | 17:36 |
Ludwig Beck am Rathauseck | 80 | 0,02% | 4 | 21,60 € | 17:36 |
3U Holding AG | 76 | 0,02% | 37 | 2,065 € | 20:57 |
BRAIN Biotech AG | 61 | 0,01% | 22 | 2,80 € | 16:20 |
BIKE24 Holding AG | 61 | 0,01% | 44 | 1,385 € | 14:37 |
Gateway Real Estate | 57 | 0,01% | 187 | 0,306 € | 17:36 |
Delticom | 51 | 0,01% | 15 | 3,44 € | 19:03 |
Global Fashion Group SA | 48 | 0,01% | 224 | 0,2155 € | 17:35 |
ad pepper media NV | 47 | 0,01% | 22 | 2,14 € | 17:35 |
BayWa AG | 45 | 0,01% | 1 | 35,90 € | 17:29 |
Francotyp-Postalia AG | 41 | 0,01% | 16 | 2,58 € | 15:33 |
artnet AG | 30 | 0,01% | 6 | 5,20 € | 17:36 |
hGears AG | 28 | 0,01% | 10 | 2,70 € | 14:20 |
Accentro Real Estate | 19 | 0,00% | 32 | 0,59 € | 21:26 |
Biofrontera AG | 19 | 0,00% | 64 | 0,296 € | 18:12 |
Utd. Labels AG | 18 | 0,00% | 7 | 2,54 € | 17:36 |
bet-at-home.com | 17 | 0,00% | 7 | 2,40 € | 20:33 |
Adler Group SA | 17 | 0,00% | 152 | 0,111 € | 17:35 |
Paragon GmbH & Co. KGaA | 17 | 0,00% | 5 | 3,68 € | 17:36 |
Metro AG Vz | 16 | 0,00% | 3 | 5,40 € | 17:35 |
elumeo | 13 | 0,00% | 6 | 2,34 € | 17:36 |
Creditshelf AG | 1 | 0,00% | 1 | 0,50 € | 21:55 |
Douglas AG | 0 | 0,00% | 0 | 20,90 € | 17:36 |