Top-News
Delivery Hero SE Handelsplätze
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
26.38
26,36
€
-0,02 €
-0,08%
16:07:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.38 26.25 27.31 26.395 26.4 27.55 26.29 27.4 26.21 26.78 26.78 26.24 26.3 25.48
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,36 € | -0,08% | 26,38 € | 5 | 63.501 | 25,98 - 27,13 € | 16:07:19 | Hist. Kurse | |||
| | 26,45 € | +0,76% | 26,25 € | 28 | 17.600 | 25,90 - 27,10 € | 16:09:38 | Hist. Kurse | |||
| | 26,39 € | -3,37% | 27,31 € | 60 | 1.000 | 25,95 - 26,54 € | 16:06:30 | Hist. Kurse | |||
| | 26,425 € | +0,11% | 26,395 € | 0 | 0 | 25,925 - 27,175 € | 16:09:37 | Hist. Kurse | |||
| Xetra | 26,51 € | +0,42% | 26,40 € | 5 | 362.157 | 25,90 - 27,24 € | 15:54:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,16 $ | -1,42% | 27,55 $ | 2.041 | 2.051 | 27,16 - 27,16 $ | 15:30:03 | Hist. Kurse | |||
| Stuttgart | 26,52 € | +0,87% | 26,29 € | 0 | 1.740 | 26,00 - 26,77 € | 15:00:14 | Hist. Kurse | |||
| Frankfurt | 26,20 € | -4,38% | 27,40 € | 90 | 732 | 26,04 - 26,20 € | 11:21:12 | Hist. Kurse | |||
| Düsseldorf | 26,26 € | G | +0,19% | 26,21 € | 0 | 0 | 26,04 - 26,26 € | 12:32:08 | Hist. Kurse | ||
| Hamburg | 26,04 € | G | -2,76% | 26,78 € | 0 | 0 | 26,04 - 26,04 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 26,04 € | G | -2,76% | 26,78 € | 0 | 0 | 26,04 - 26,04 € | 08:16:02 | Hist. Kurse | ||
| München | 26,24 € | 0 % | 26,24 € | 0 | 0 | 26,24 - 26,24 € | 08:12:07 | Hist. Kurse | |||
| Berlin | 26,63 € | -T | +1,25% | 26,30 € | 0 | 0 | 25,95 - 26,63 € | 15:36:13 | Hist. Kurse | ||
| Wien | 26,94 € | +5,73% | 25,48 € | 368 | 0 | 26,94 - 26,94 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 570 | 26,42 € | 26,44 € | 570 | 0,08% | 16:09:42 | |
| | 580 | 26,42 € | 26,44 € | 580 | 0,08% | 16:09:42 | |
| | 378 | 26,41 € | 26,44 € | 378 | 0,11% | 16:10:16 | |
| | 0 | 26,41 € | 26,44 € | 0 | 0,11% | 16:09:37 | |
| | 600 | 26,56 € | 26,56 € | 600 | 0,00% | 15:13:49 | |
| | 269 | 26,49 € | 26,52 € | 7 | 0,11% | 15:54:49 | |
| | 189 | 26,49 € | 26,52 € | 7 | 0,11% | 15:54:49 | |
| | 200 | 26,49 € | 26,52 € | 7 | 0,11% | 15:54:49 | |
| | 300 | 26,49 € | 26,54 € | 300 | 0,19% | 15:54:41 | |
| | 380 | 26,49 € | 26,54 € | 380 | 0,19% | 15:54:49 | |
| | 300 | 26,49 € | 26,54 € | 300 | 0,19% | 15:54:41 | |
| | 1.400 | 26,43 € | 26,58 € | 1.400 | 0,57% | 15:54:39 | |
| | 730 | 26,37 € | 26,64 € | 371 | 1,02% | 15:54:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 450.599 Stück | Höchster Spread (Wien) | 1,02% | |
| Gesamtumsatz | 11.908.320 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Xetra, 09:02:08) | 27,24 € | |||
| Tagestief (Nasdaq OTC Other, 15:30:03) | 27,16 $ | 25,439 € |
| Gesamtvolumen | 447.558 Stück | Höchster Spread (Berlin) | 0,57% | |
| Gesamtumsatz | 11.830.226 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Xetra, 09:02:08) | 27,24 € | |||
| Tagestief (Gettex, 10:05:04) | 25,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
