Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,20 € | -0,08% | 26,22 € | 300 | 121.745 | 26,00 - 26,48 € | 20:18:40 | Hist. Kurse | |||
| 26,12 € | -0,68% | 26,30 € | 0 | 25.298 | 26,00 - 26,46 € | 20:14:10 | Hist. Kurse | |||
| 26,08 € | -0,46% | 26,20 € | 100 | 2.327 | 26,08 - 26,40 € | 16:15:16 | Hist. Kurse | |||
| 26,20 € | -0,23% | 26,26 € | 0 | 0 | 25,99 - 26,48 € | 20:30:05 | Hist. Kurse | |||
Xetra | 25,94 € | -0,38% | 26,04 € | 117.757 | 441.470 | 25,94 - 26,40 € | 17:35:11 | Hist. Kurse | |||
Stuttgart | 26,08 € | -0,53% | 26,22 € | 0 | 10.608 | 26,08 - 26,08 € | 20:01:09 | Hist. Kurse | |||
Frankfurt | 26,02 € | -0,69% | 26,20 € | 250 | 5.558 | 26,02 - 26,36 € | 18:13:27 | Hist. Kurse | |||
Berlin | 26,12 € | -T | -0,38% | 26,22 € | 0 | 1.100 | 26,04 - 26,50 € | 19:10:14 | Hist. Kurse | ||
München | 26,38 € | +0,92% | 26,14 € | 150 | 750 | 26,38 - 26,44 € | 08:10:38 | Hist. Kurse | |||
Hamburg | 26,06 € | +0,31% | 25,98 € | 45 | 420 | 26,04 - 26,32 € | 17:57:58 | Hist. Kurse | |||
Düsseldorf | 26,02 € | G | -1,21% | 26,34 € | 0 | 231 | 26,02 - 26,32 € | 19:31:44 | Hist. Kurse | ||
Hannover | 26,36 € | +1,00% | 26,10 € | 28 | 28 | 26,36 - 26,36 € | 08:15:42 | Hist. Kurse | |||
Wien | 26,32 € | +0,77% | 26,12 € | 148 | 0 | 26,32 - 26,32 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 26,12 € | 26,22 € | 200 | 0,38% | 20:30:04 | |
| 220 | 26,12 € | 26,22 € | 220 | 0,38% | 20:30:04 | |
| 0 | 26,14 € | 26,26 € | 0 | 0,46% | 20:30:05 | |
| 287 | 26,10 € | 26,22 € | 287 | 0,46% | 20:30:04 | |
| 191 | 26,16 € | 26,20 € | 191 | 0,15% | 20:10:26 | |
| 150 | 26,12 € | 26,22 € | 150 | 0,38% | 20:10:52 | |
| 150 | 26,12 € | 26,22 € | 150 | 0,38% | 20:10:52 | |
| 150 | 26,12 € | 26,22 € | 150 | 0,38% | 20:10:52 | |
| 400 | 26,10 € | 26,22 € | 400 | 0,46% | 20:10:52 | |
| 220 | 26,08 € | 26,26 € | 220 | 0,69% | 20:09:56 | |
| 1.100 | 25,96 € | 26,38 € | 1.100 | 1,62% | 20:10:52 | |
| 0 | 25,46 € | 26,66 € | 0 | 4,71% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 728.286 Stück | Höchster Spread (Wien) | 4,71% | |
Gesamtumsatz | 19.005.348 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Stuttgart, 08:01:04) | 26,52 € | |||
Tagestief (Xetra, 17:35:11) | 25,94 € |
Gesamtvolumen | 725.959 Stück | Höchster Spread (Berlin) | 1,62% | |
Gesamtumsatz | 18.944.461 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Stuttgart, 08:01:04) | 26,52 € | |||
Tagestief (Xetra, 17:35:11) | 25,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |