Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    34.670,11 +0,81% +277,34
    13:21:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Banca Monte Dei Paschi 4,742 € +122,52% 2,131 € 4,963 € 2,034 € 4,45% 133,14% Hist. Kurse »
    Leonardo 22,99 € +107,58% 11,075 € 24,50 € 9,94 € 6,16% 131,29% Hist. Kurse »
    UniCredit S.p.A 36,36 € +93,59% 18,782 € 36,495 € 17,89 € 0,37% 103,24% Hist. Kurse »
    BPER Banca 4,76 € +74,30% 2,731 € 4,995 € 2,40 € 4,70% 98,33% Hist. Kurse »
    Saipem SPA 2,18 € +70,98% 1,275 € 2,458 € 1,146 € 11,31% 90,23% Hist. Kurse »
    Buzzi 38,14 € +68,46% 22,64 € 38,14 € 21,44 € 0,00% 77,89% Hist. Kurse »
    Prysmian SpA 55,78 € +57,66% 35,38 € 55,92 € 33,40 € 0,25% 67,01% Hist. Kurse »
    Mediobanca 14,495 € +49,31% 9,708 € 14,495 € 9,708 € 0,00% 49,31% Hist. Kurse »
    Intesa Sanpaolo SpA 3,596 € +47,98% 2,43 € 3,6495 € 2,138 € 1,47% 68,19% Hist. Kurse »
    Stellantis NV 20,365 € +36,17% 14,956 € 27,325 € 14,15 € 25,47% 43,92% Hist. Kurse »
    Banca Mediolanum 10,68 € +35,50% 7,882 € 10,68 € 7,55 € 0,00% 41,46% Hist. Kurse »
    Exor 102,70 € +32,48% 77,52 € 106,00 € 76,78 € 3,11% 33,76% Hist. Kurse »
    Tenaris SA 16,085 € +31,41% 12,24 € 18,635 € 11,58 € 13,68% 38,90% Hist. Kurse »
    Assicurazioni Generali SpA 24,44 € +30,80% 18,685 € 24,44 € 17,48 € 0,00% 39,82% Hist. Kurse »
    Azimut Holding 25,64 € +27,18% 20,16 € 27,33 € 18,63 € 6,18% 37,63% Hist. Kurse »
    Webuild 2,288 € +19,60% 1,913 € 2,496 € 1,546 € 8,33% 47,99% Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 3,804 € +15,54% 3,2925 € 3,894 € 2,4285 € 2,31% 56,64% Hist. Kurse »
    A2A 1,939 € +15,25% 1,6825 € 2,037 € 1,507 € 4,81% 28,67% Hist. Kurse »
    Eni SPA 15,23 € +13,72% 13,392 € 15,812 € 12,462 € 3,68% 22,21% Hist. Kurse »
    Enel SpA 6,713 € +10,61% 6,069 € 6,831 € 5,479 € 1,73% 22,52% Hist. Kurse »
    Tod's SpA 42,86 € +8,45% 39,52 € 45,30 € 30,32 € 5,39% 41,36% Hist. Kurse »
    STMicroelectronics 37,61 € -3,25% 38,875 € 50,45 € 35,225 € 25,45% 6,77% Hist. Kurse »
    Terna 7,84 € -3,26% 8,104 € 8,25 € 6,97 € 4,97% 12,48% Hist. Kurse »
    Diasorin 94,34 € -4,03% 98,30 € 105,15 € 82,26 € 10,28% 14,69% Hist. Kurse »
    Snam 4,458 € -13,44% 5,15 € 5,174 € 4,185 € 13,84% 6,52% Hist. Kurse »
    TIM Telecom Italia SpA 0,2268 € -19,29% 0,281 € 0,3258 € 0,20 € 30,39% 13,40% Hist. Kurse »
    Davide Campari-Milano 9,882 € -19,59% 12,29 € 12,96 € 8,786 € 23,75% 12,47% Hist. Kurse »
    Salvatore Ferragamo 9,685 € -38,08% 15,64 € 15,64 € 8,98 € 38,08% 7,85% Hist. Kurse »
    ausgewählte:
    Charts vergleichen