Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    19.185,13 +1,27% +239,783
    11:48:17 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    China Hongqiao Group 1,3935 € +73,67% 0,8024 € 1,411 € 0,5996 € 1,24% 132,40% Hist. Kurse »
    Xiaomi 2,3025 € +73,51% 1,327 € 2,3245 € 1,1552 € 0,95% 99,32% Hist. Kurse »
    Trip.Com Group Ltd 50,62 € +63,29% 31,00 € 50,62 € 28,40 € 0,00% 78,24% Hist. Kurse »
    Zijin Mining Group Ltd. 2,153 € +62,80% 1,3225 € 2,166 € 1,2325 € 0,60% 74,69% Hist. Kurse »
    CNOOC 2,40 € +58,94% 1,51 € 2,46 € 1,26 € 2,44% 90,48% Hist. Kurse »
    PetroChina Ltd. 0,9088 € +45,36% 0,6252 € 0,925 € 0,5572 € 1,75% 63,10% Hist. Kurse »
    Techtronic Industries 13,345 € +40,62% 9,49 € 13,37 € 8,11 € 0,19% 64,55% Hist. Kurse »
    Hansoh Pharmaceutical 2,10 € +38,16% 1,52 € 2,16 € 1,11 € 2,78% 89,19% Hist. Kurse »
    WH Group 0,68 € +34,65% 0,505 € 0,725 € 0,45 € 6,21% 51,11% Hist. Kurse »
    China Shenhua Energy Ltd. 4,346 € +34,59% 3,229 € 4,346 € 2,50 € 0,00% 73,84% Hist. Kurse »
    Shenzhou Int. Group 10,70 € +34,59% 7,95 € 10,70 € 7,25 € 0,00% 47,59% Hist. Kurse »
    Haier Smart Home Ltd H 3,633 € +31,92% 2,754 € 3,739 € 2,336 € 2,83% 55,52% Hist. Kurse »
    Lenovo Group 1,191 € +31,43% 0,9062 € 1,2895 € 0,8294 € 7,64% 43,60% Hist. Kurse »
    China Resources Power Holding 2,517 € +19,69% 2,103 € 2,517 € 1,6515 € 0,00% 52,41% Hist. Kurse »
    HSBC Holdings 8,14 € +14,20% 7,128 € 8,441 € 6,714 € 3,57% 21,24% Hist. Kurse »
    China Mobile Ltd. 8,775 € +14,11% 7,69 € 8,779 € 7,065 € 0,05% 24,20% Hist. Kurse »
    Bank of China Ltd. 0,4403 € +13,28% 0,3887 € 0,4469 € 0,3001 € 1,48% 46,72% Hist. Kurse »
    Nongfu Spring Co Ltd 5,45 € +13,07% 4,82 € 5,75 € 4,54 € 5,22% 20,04% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,42 € +10,00% 2,20 € 2,78 € 1,45 € 12,95% 66,90% Hist. Kurse »
    Tencent Holdings Ltd. 44,895 € +9,90% 40,85 € 44,995 € 30,52 € 0,22% 47,10% Hist. Kurse »
    CLP Holdings 7,70 € +9,22% 7,05 € 7,85 € 6,55 € 1,91% 17,56% Hist. Kurse »
    NetEase 17,80 € +8,54% 16,40 € 21,80 € 13,90 € 18,35% 28,06% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5354 € +5,27% 0,5086 € 0,5398 € 0,3893 € 0,82% 37,53% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,58 € +3,81% 5,375 € 5,58 € 4,234 € 0,00% 31,79% Hist. Kurse »
    China Construction Bank 0,6608 € +3,30% 0,6397 € 0,6759 € 0,465 € 2,23% 42,11% Hist. Kurse »
    Bank of China (Hong Kong) 2,95 € +2,61% 2,875 € 2,957 € 2,084 € 0,24% 41,55% Hist. Kurse »
    Geely Automobile Ltd. 1,1895 € +2,37% 1,162 € 1,3226 € 0,8615 € 10,06% 38,07% Hist. Kurse »
    China Unicom (Hong Kong) 0,74 € -0,67% 0,745 € 0,745 € 0,52 € 0,67% 42,31% Hist. Kurse »
    China Petroleum & Chemical 0,60 € -0,83% 0,605 € 0,624 € 0,4245 € 3,85% 41,34% Hist. Kurse »
    Power Assets 5,55 € -0,89% 5,60 € 5,65 € 4,44 € 1,77% 25,00% Hist. Kurse »
    Hang Seng Bank Ltd 13,10 € -1,50% 13,30 € 14,00 € 9,30 € 6,43% 40,86% Hist. Kurse »
    ANTA Sports Products Ltd 10,794 € -1,98% 11,012 € 11,678 € 7,441 € 7,57% 45,06% Hist. Kurse »
    China Resources Land 3,84 € -4,48% 4,02 € 4,28 € 2,34 € 10,28% 64,10% Hist. Kurse »
    Alibaba Group Holding Ltd. 9,621 € -6,03% 10,238 € 11,748 € 7,611 € 18,11% 26,41% Hist. Kurse »
    China Merchants Bank Ltd. 4,419 € -6,16% 4,709 € 4,763 € 2,785 € 7,22% 58,67% Hist. Kurse »
    Henderson Land Development Ltd 3,02 € -7,36% 3,26 € 3,30 € 2,34 € 8,48% 29,06% Hist. Kurse »
    Hongkong Exchanges+Clearing 33,50 € -8,77% 36,72 € 38,58 € 25,405 € 13,17% 31,86% Hist. Kurse »
    Byd Global Ltd 26,54 € -9,13% 29,205 € 32,645 € 20,18 € 18,70% 31,52% Hist. Kurse »
    Meituan 14,456 € -11,34% 16,305 € 17,365 € 7,20 € 16,75% 100,78% Hist. Kurse »
    JD.com 15,47 € -11,35% 17,45 € 19,20 € 9,57 € 19,43% 61,65% Hist. Kurse »
    Li Auto 12,252 € -11,41% 13,83 € 22,20 € 10,894 € 44,81% 12,47% Hist. Kurse »
    Baidu Inc. 12,80 € -12,32% 14,598 € 17,998 € 11,012 € 28,88% 16,24% Hist. Kurse »
    Orient Overseas Int. 16,07 € -13,93% 18,67 € 18,79 € 10,74 € 14,48% 49,63% Hist. Kurse »
    CSPC Pharmaceutical Group 0,81 € -13,98% 0,9416 € 0,947 € 0,6302 € 14,47% 28,53% Hist. Kurse »
    Semiconductor Manufacturing Int. Corp. 2,00 € -14,53% 2,34 € 2,98 € 1,58 € 32,89% 26,58% Hist. Kurse »
    Sinopharm Group Ltd. 2,64 € -14,92% 3,103 € 3,20 € 2,023 € 17,50% 30,50% Hist. Kurse »
    Citic Pacific Ltd 0,9992 € -16,03% 1,19 € 1,228 € 0,507 € 18,63% 97,08% Hist. Kurse »
    China Overseas Land & Investment 1,91 € -16,23% 2,28 € 2,312 € 1,164 € 17,39% 64,09% Hist. Kurse »
    Hengan Int. Group 3,458 € -16,39% 4,136 € 4,324 € 2,648 € 20,03% 30,59% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7288 € -16,71% 0,875 € 0,90 € 0,605 € 19,02% 20,46% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter