Orderbuch Hang Seng


18.585,03		+0,23%	+43,077

03.05.24 21:57:32 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:57:32	18.585,03	0	0	0	0
21:57:22	18.584,74	0	0	0	0
21:57:12	18.584,79	0	0	0	0
21:57:02	18.585,95	0	0	0	0
21:56:52	18.584,07	0	0	0	0
21:56:42	18.584,06	0	0	0	0
21:56:32	18.585,23	0	0	0	0
21:56:22	18.584,46	0	0	0	0
21:56:12	18.584,47	0	0	0	0
21:56:03	18.585,49	0	0	0	0
21:55:52	18.585,16	0	0	0	0
21:55:42	18.585,95	0	0	0	0
21:55:33	18.584,66	0	0	0	0
21:55:24	18.587,84	0	0	0	0
21:55:12	18.586,97	0	0	0	0
21:55:01	18.587,84	0	0	0	0
21:54:52	18.585,92	0	0	0	0
21:54:42	18.585,5	0	0	0	0
21:54:31	18.584	0	0	0	0
21:54:22	18.583,67	0	0	0	0
21:54:12	18.582,78	0	0	0	0
21:54:02	18.584,5	0	0	0	0
21:53:52	18.583,45	0	0	0	0
21:53:42	18.584,27	0	0	0	0
21:53:32	18.583,37	0	0	0	0
21:53:22	18.584,17	0	0	0	0
21:53:12	18.583,98	0	0	0	0
21:53:02	18.583,93	0	0	0	0
21:52:52	18.583,26	0	0	0	0
21:52:43	18.583,31	0	0	0	0
21:52:31	18.584,31	0	0	0	0
21:52:24	18.581,49	0	0	0	0
21:52:13	18.580,85	0	0	0	0
21:52:02	18.582,82	0	0	0	0
21:51:52	18.582,48	0	0	0	0
21:51:42	18.583,29	0	0	0	0
21:51:32	18.580,82	0	0	0	0
21:51:21	18.580,82	0	0	0	0
21:51:12	18.580,63	0	0	0	0
21:51:02	18.580,77	0	0	0	0
21:50:52	18.580,66	0	0	0	0
21:50:42	18.580,57	0	0	0	0
21:50:32	18.580,65	0	0	0	0
21:50:22	18.578,79	0	0	0	0
21:50:17	18.578,75	0	0	0	0
21:50:09	18.580,57	0	0	0	0
21:49:56	18.578,98	0	0	0	0
21:49:46	18.578,97	0	0	0	0
21:49:36	18.578,73	0	0	0	0
21:49:26	18.576,54	0	0	0	0
21:49:16	18.577,21	0	0	0	0
21:49:06	18.577,66	0	0	0	0
21:48:56	18.578,24	0	0	0	0
21:48:46	18.578,38	0	0	0	0
21:48:36	18.577,38	0	0	0	0
21:48:26	18.580,07	0	0	0	0
21:48:16	18.577,74	0	0	0	0
21:48:06	18.577,74	0	0	0	0
21:47:56	18.576,78	0	0	0	0
21:47:46	18.577,5	0	0	0	0
21:47:37	18.576,73	0	0	0	0
21:47:26	18.574,97	0	0	0	0
21:47:16	18.574,74	0	0	0	0
21:37:25	18.579,76	0	0	0	0
21:37:15	18.577,25	0	0	0	0
21:37:05	18.579,85	0	0	0	0
21:36:55	18.577,74	0	0	0	0
21:36:45	18.578,06	0	0	0	0
21:36:35	18.576,32	0	0	0	0
21:36:25	18.578,06	0	0	0	0
21:36:15	18.576,15	0	0	0	0
21:36:05	18.575,57	0	0	0	0
21:35:55	18.575,47	0	0	0	0
21:35:45	18.573,77	0	0	0	0
21:35:35	18.574,18	0	0	0	0
21:35:25	18.571,21	0	0	0	0
21:35:21	18.571,69	0	0	0	0
21:35:05	18.571,27	0	0	0	0
21:34:55	18.571,56	0	0	0	0
21:34:45	18.571,66	0	0	0	0
21:34:35	18.572,18	0	0	0	0
21:34:31	18.571,42	0	0	0	0
21:34:15	18.571,09	0	0	0	0
21:34:05	18.571,99	0	0	0	0
21:33:55	18.569,55	0	0	0	0
21:33:45	18.569,55	0	0	0	0
21:33:35	18.569,84	0	0	0	0
21:33:25	18.571,31	0	0	0	0
21:33:15	18.572,18	0	0	0	0
21:33:04	18.573,06	0	0	0	0
21:32:54	18.574,02	0	0	0	0
21:32:44	18.574,6	0	0	0	0
21:32:34	18.574,88	0	0	0	0
21:32:24	18.576,43	0	0	0	0
21:32:21	18.576,42	0	0	0	0
21:32:04	18.576,46	0	0	0	0
21:31:57	18.576,69	0	0	0	0
21:31:44	18.574,15	0	0	0	0
21:31:34	18.576,38	0	0	0	0
21:31:24	18.574,71	0	0	0	0

2 3 4 ... 28 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

InnoCan Pharma

Multi-Milliarden-Wert in diesem Pennystock?!
weiterlesen»