Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HDAX (Performance)

    9.991,58 +0,47% +46,45
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846901
    ISIN: DE0008469016
    Symbol: HDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,00 € +216,04% 21,20 € 68,00 € 14,52 € 1,47% 361,43% Hist. Kurse »
    Süss MicroTec 50,10 € +125,17% 22,25 € 50,70 € 15,02 € 1,18% 233,56% Hist. Kurse »
    Aroundtown SA 2,072 € +107,20% 1,00 € 2,533 € 0,8764 € 18,20% 136,42% Hist. Kurse »
    Rheinmetall AG 535,80 € +100,82% 266,80 € 571,80 € 226,50 € 6,30% 136,56% Hist. Kurse »
    TAG Immobilien AG 13,71 € +79,92% 7,62 € 14,03 € 7,12 € 2,28% 92,56% Hist. Kurse »
    Dt. Bank AG 15,878 € +65,12% 9,616 € 17,014 € 8,903 € 6,68% 78,34% Hist. Kurse »
    1&1 16,82 € +62,98% 10,32 € 19,78 € 9,39 € 14,96% 79,13% Hist. Kurse »
    LEG Immobilien 82,20 € +57,17% 52,30 € 84,94 € 46,17 € 3,23% 78,04% Hist. Kurse »
    Utd. Internet AG 22,86 € +57,11% 14,55 € 25,06 € 12,38 € 8,78% 84,65% Hist. Kurse »
    Heidelberg Materials AG 102,95 € +51,93% 67,76 € 103,30 € 65,24 € 0,34% 57,80% Hist. Kurse »
    Vonovia SE 27,62 € +51,55% 18,225 € 29,30 € 16,24 € 5,73% 70,07% Hist. Kurse »
    SAP SE 176,06 € +45,17% 121,28 € 184,48 € 118,52 € 4,56% 48,55% Hist. Kurse »
    Talanx AG 69,75 € +43,64% 48,56 € 74,20 € 46,80 € 6,00% 49,04% Hist. Kurse »
    Daimler Truck Holding AG 41,49 € +43,22% 28,97 € 47,64 € 27,57 € 12,91% 50,49% Hist. Kurse »
    Commerzbank 14,005 € +39,77% 10,02 € 14,325 € 9,106 € 2,23% 53,80% Hist. Kurse »
    Munich Re AG 455,40 € +39,27% 327,00 € 455,40 € 318,80 € 0,00% 42,85% Hist. Kurse »
    CTS Eventim 81,20 € +37,86% 58,90 € 86,30 € 52,30 € 5,91% 55,26% Hist. Kurse »
    adidas 224,40 € +36,13% 164,84 € 233,90 € 147,62 € 4,06% 52,01% Hist. Kurse »
    Kion Group AG 46,01 € +33,48% 34,47 € 51,68 € 28,09 € 10,97% 63,79% Hist. Kurse »
    Redcare Pharmacy NV 123,70 € +33,41% 92,72 € 153,00 € 81,64 € 19,15% 51,52% Hist. Kurse »
    Ströer 63,00 € +33,36% 47,24 € 63,30 € 41,08 € 0,47% 53,36% Hist. Kurse »
    Hochtief AG 102,40 € +32,90% 77,05 € 111,90 € 74,40 € 8,49% 37,63% Hist. Kurse »
    Airbus SE 159,84 € +30,21% 122,76 € 172,82 € 120,24 € 7,51% 32,93% Hist. Kurse »
    Bilfinger SE 45,70 € +28,30% 35,62 € 46,10 € 30,22 € 0,87% 51,22% Hist. Kurse »
    Atoss Software AG 246,00 € +27,46% 193,00 € 278,50 € 186,20 € 11,67% 32,12% Hist. Kurse »
    Nordex SE 14,36 € +27,08% 11,30 € 14,48 € 8,616 € 0,83% 66,67% Hist. Kurse »
    Siemens AG 188,40 € +25,52% 150,10 € 188,54 € 119,48 € 0,07% 57,68% Hist. Kurse »
    Allianz SE 265,50 € +25,24% 212,00 € 280,00 € 198,60 € 5,18% 33,69% Hist. Kurse »
    Hannover Rück SE 237,30 € +24,31% 190,90 € 256,60 € 184,35 € 7,52% 28,72% Hist. Kurse »
    Covestro AG 48,21 € +23,43% 39,06 € 54,70 € 35,86 € 11,86% 34,44% Hist. Kurse »
    Siltronic 74,65 € +23,18% 60,60 € 94,00 € 58,40 € 20,59% 27,83% Hist. Kurse »
    Nemetschek SE 85,35 € +22,84% 69,48 € 93,22 € 55,52 € 8,44% 53,73% Hist. Kurse »
    Scout24 SE 71,15 € +21,58% 58,52 € 72,90 € 53,28 € 2,40% 33,54% Hist. Kurse »
    Hensoldt 38,78 € +20,96% 32,06 € 44,58 € 23,34 € 13,01% 66,15% Hist. Kurse »
    Krones AG 130,80 € +20,22% 108,80 € 133,40 € 89,25 € 1,95% 46,55% Hist. Kurse »
    Fuchs SE Vz 42,56 € +19,95% 35,48 € 47,18 € 33,12 € 9,79% 28,50% Hist. Kurse »
    Bechtle AG 45,64 € +18,67% 38,46 € 52,42 € 34,85 € 12,93% 30,96% Hist. Kurse »
    Beiersdorf AG 147,25 € +16,45% 126,45 € 147,25 € 113,40 € 0,00% 29,85% Hist. Kurse »
    Hella KgaA 82,90 € +14,98% 72,10 € 92,70 € 64,10 € 10,57% 29,33% Hist. Kurse »
    Jungheinrich AG Vz 35,38 € +13,54% 31,16 € 39,38 € 24,62 € 10,16% 43,70% Hist. Kurse »
    Knorr Bremse 74,70 € +12,53% 66,38 € 74,75 € 51,02 € 0,07% 46,41% Hist. Kurse »
    Infineon AG 38,00 € +12,53% 33,77 € 40,27 € 27,07 € 5,64% 40,38% Hist. Kurse »
    E.ON SE 13,195 € +9,32% 12,07 € 13,345 € 10,43 € 1,12% 26,51% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 82,28 € +9,04% 75,46 € 83,40 € 65,88 € 1,34% 24,89% Hist. Kurse »
    Siemens Energy AG 24,28 € +8,49% 22,38 € 24,81 € 6,402 € 2,14% 279,26% Hist. Kurse »
    Dt. Börse AG 187,45 € +7,73% 174,00 € 194,55 € 152,60 € 3,65% 22,84% Hist. Kurse »
    Encavis 16,95 € +6,44% 15,925 € 17,16 € 10,715 € 1,22% 58,19% Hist. Kurse »
    Evonik Industries AG 20,31 € +4,45% 19,445 € 20,81 € 15,79 € 2,40% 28,63% Hist. Kurse »
    Fresenius 28,67 € +3,69% 27,65 € 31,22 € 23,93 € 8,17% 19,81% Hist. Kurse »
    BASF 48,805 € +3,62% 47,10 € 54,93 € 40,25 € 11,15% 21,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter