11.037,90 | -1,17% | -130,584 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.05.24 | 11.138,83 | 11.161,02 | 11.003,76 | 11.037,9 | - | - | |
08.05.24 | 11.079,46 | 11.168,48 | 11.061,75 | 11.168,48 | - | - | |
07.05.24 | 10.964,81 | 11.095,63 | 10.951,86 | 11.077,3 | - | - | |
06.05.24 | 10.878,11 | 10.954,02 | 10.850,56 | 10.949,43 | - | - | |
03.05.24 | 10.883,18 | 10.949,34 | 10.823,14 | 10.848,16 | - | - | |
02.05.24 | 10.859,33 | 10.922,35 | 10.830,45 | 10.890,25 | - | - | |
30.04.24 | 11.101,63 | 11.107,08 | 10.822,15 | 10.863,2 | - | - | |
29.04.24 | 11.173,57 | 11.233,18 | 11.065,67 | 11.105,76 | - | - | |
26.04.24 | 11.067,29 | 11.175,06 | 11.014,24 | 11.158,55 | - | - | |
25.04.24 | 11.021,54 | 11.091,49 | 10.869,66 | 11.005,33 | - | - | |
24.04.24 | 11.131,93 | 11.139,69 | 10.966,03 | 11.037,12 | - | - | |
23.04.24 | 10.922,28 | 11.099,7 | 10.905,77 | 11.094,9 | - | - | |
22.04.24 | 10.792,99 | 10.937,1 | 10.791,28 | 10.929,43 | - | - | |
19.04.24 | 10.621,95 | 10.751,67 | 10.614,45 | 10.737,06 | - | - | |
18.04.24 | 10.668,56 | 10.779,93 | 10.655,28 | 10.720,14 | - | - | |
17.04.24 | 10.519,38 | 10.704,39 | 10.504,71 | 10.637,98 | - | - | |
16.04.24 | 10.571,84 | 10.605,65 | 10.492,81 | 10.526,81 | - | - | |
15.04.24 | 10.700,43 | 10.754,09 | 10.592,23 | 10.640,24 | - | - | |
12.04.24 | 10.691,5 | 10.780,35 | 10.580,48 | 10.638 | - | - | |
11.04.24 | 10.780,16 | 10.794,18 | 10.594,06 | 10.674,23 | - | - | |
10.04.24 | 10.843,7 | 10.891,33 | 10.640,67 | 10.758,79 | - | - | |
09.04.24 | 10.904,24 | 10.914,37 | 10.656,19 | 10.811,58 | - | - |
1 Woche | 10.848,16 | +1,75% |
1 Monat | 10.758,79 | +2,59% |
3 Monate | 9.954,35 | +10,89% |
Lfd. Jahr | 10.162,87 | +8,61% |
1 Jahr | 9.146,54 | +20,68% |
3 Jahre | 9.143,86 | +20,71% |
Keine Daten vorhanden |