Orderbuch IBEX 35 Index


11.037,90		-1,17%	-130,584

09.05.24 20:14:19 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969223

ISIN: ES0SI0000005

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:14:19	11.037,9	0	0	0	0
20:13:21	11.037,23	0	0	0	0
20:12:20	11.035,57	0	0	0	0
20:11:20	11.035,61	0	0	0	0
20:10:23	11.035,43	0	0	0	0
20:09:20	11.034,13	0	0	0	0
20:08:20	11.033,02	0	0	0	0
20:07:19	11.032,8	0	0	0	0
20:06:19	11.032,4	0	0	0	0
20:05:24	11.032,97	0	0	0	0
20:04:20	11.032,37	0	0	0	0
20:03:19	11.032,77	0	0	0	0
20:02:19	11.035,3	0	0	0	0
20:01:19	11.034,07	0	0	0	0
20:00:29	11.034,33	0	0	0	0
19:59:20	11.031,65	0	0	0	0
19:58:19	11.034,69	0	0	0	0
19:57:19	11.034,56	0	0	0	0
19:56:25	11.036,12	0	0	0	0
19:55:23	11.038,35	0	0	0	0
19:54:19	11.037,8	0	0	0	0
19:53:24	11.037,25	0	0	0	0
19:52:20	11.033,44	0	0	0	0
19:51:19	11.034,06	0	0	0	0
19:50:25	11.035,33	0	0	0	0
19:49:19	11.032,92	0	0	0	0
19:48:21	11.033,64	0	0	0	0
19:47:19	11.033,69	0	0	0	0
19:46:19	11.034,28	0	0	0	0
19:45:20	11.036,27	0	0	0	0
19:44:20	11.032,84	0	0	0	0
19:43:20	11.031,86	0	0	0	0
19:42:20	11.035,26	0	0	0	0
19:41:19	11.035,15	0	0	0	0
19:40:20	11.035,06	0	0	0	0
19:39:20	11.038,17	0	0	0	0
19:38:19	11.039,81	0	0	0	0
19:37:19	11.042,25	0	0	0	0
19:36:20	11.042,35	0	0	0	0
19:35:20	11.044,56	0	0	0	0
19:34:19	11.044,10	0	0	0	0
19:33:20	11.044,07	0	0	0	0
19:32:20	11.041,87	0	0	0	0
19:31:20	11.031,2	0	0	0	0
19:30:25	11.034,02	0	0	0	0
19:29:19	11.042,8	0	0	0	0
19:28:19	11.042,37	0	0	0	0
19:27:29	11.042,87	0	0	0	0
19:26:19	11.040,98	0	0	0	0
19:25:20	11.039,71	0	0	0	0
19:24:19	11.037,58	0	0	0	0
19:23:19	11.035,15	0	0	0	0
19:22:19	11.037,97	0	0	0	0
19:21:21	11.038,14	0	0	0	0
19:20:21	11.039,29	0	0	0	0
19:19:20	11.039,82	0	0	0	0
19:18:19	11.045,54	0	0	0	0
19:17:19	11.046,97	0	0	0	0
19:16:20	11.048,08	0	0	0	0
19:15:20	11.049,72	0	0	0	0
19:14:18	11.048,79	0	0	0	0
19:13:19	11.048,73	0	0	0	0
19:12:20	11.046,07	0	0	0	0
19:11:19	11.045,71	0	0	0	0
19:10:20	11.044,16	0	0	0	0
19:09:19	11.043,76	0	0	0	0
19:08:20	11.045,53	0	0	0	0
19:07:19	11.044,42	0	0	0	0
19:06:19	11.043,29	0	0	0	0
19:05:20	11.042,21	0	0	0	0
19:04:20	11.043,37	0	0	0	0
19:03:19	11.041,45	0	0	0	0
19:02:21	11.043,64	0	0	0	0
19:01:19	11.044,03	0	0	0	0
19:00:20	11.044,69	0	0	0	0
18:59:19	11.045,70	0	0	0	0
18:58:19	11.047,09	0	0	0	0
18:57:19	11.053,39	0	0	0	0
18:56:19	11.050,04	0	0	0	0
18:55:21	11.051,24	0	0	0	0
18:54:19	11.051,38	0	0	0	0
18:53:19	11.049,08	0	0	0	0
18:52:20	11.047,28	0	0	0	0
18:51:19	11.046,55	0	0	0	0
18:50:20	11.046,38	0	0	0	0
18:49:21	11.045,16	0	0	0	0
18:48:20	11.044,63	0	0	0	0
18:47:22	11.044,47	0	0	0	0
18:46:20	11.044,49	0	0	0	0
18:45:19	11.043,7	0	0	0	0
18:44:19	11.043,92	0	0	0	0
18:43:20	11.042,2	0	0	0	0
18:42:19	11.044,41	0	0	0	0
18:41:20	11.044,71	0	0	0	0
18:40:22	11.044,17	0	0	0	0
18:39:19	11.043,49	0	0	0	0
18:38:19	11.047,33	0	0	0	0
18:37:19	11.047,83	0	0	0	0
18:36:19	11.049,04	0	0	0	0
18:35:20	11.048,22	0	0	0	0

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»