Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    39.335,36 +1,49% +578,595
    18:43:44 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 11,78: VD0BLK

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Disco Corp 330,00 $ +162,49% 125,72 $ 377,50 $ 135,93 $ 12,58% 142,77% Hist. Kurse »
    Fujikura Ltd 17,10 € +146,04% 6,95 € 18,30 € 6,40 € 6,56% 167,19% Hist. Kurse »
    Lasertec Corp. 272,9003 $ +85,65% 147,00 $ 297,61 $ 137,71 $ 8,30% 98,17% Hist. Kurse »
    Tokyo Electric Power 5,823 € +82,94% 3,183 € 6,921 € 3,10 € 15,86% 87,84% Hist. Kurse »
    Ebara Corp 74,10 € +79,85% 41,20 € 85,00 € 39,80 € 12,82% 86,18% Hist. Kurse »
    Tokyo Electron 217,60 € +74,85% 124,45 € 251,50 € 119,50 € 13,48% 82,09% Hist. Kurse »
    Kawasaki Heavy 33,21 € +67,47% 19,83 € 34,49 € 18,025 € 3,71% 84,24% Hist. Kurse »
    Mitsui & Company Ltd. 48,02 € +62,56% 29,54 € 48,50 € 29,16 € 0,99% 64,68% Hist. Kurse »
    Kobe Steel 11,632 € +60,44% 7,25 € 13,60 € 7,05 € 14,47% 64,99% Hist. Kurse »
    Mitsubishi Corp. 20,045 € +58,88% 12,6167 € 22,725 € 12,4967 € 11,79% 60,40% Hist. Kurse »
    Nomura 5,316 € +58,03% 3,364 € 6,175 € 3,258 € 13,91% 63,17% Hist. Kurse »
    Daiwa Securities Group Inc. 6,75 € +57,71% 4,28 € 7,30 € 4,20 € 7,53% 60,71% Hist. Kurse »
    Hitachi 86,48 € +55,88% 55,48 € 90,70 € 53,26 € 4,65% 62,37% Hist. Kurse »
    Toyota Motor Corp. 20,285 € +54,54% 13,126 € 23,84 € 12,68 € 14,91% 59,98% Hist. Kurse »
    Sumitomo Mitsui Financial Group 57,94 € +53,61% 37,72 € 57,94 € 36,72 € 0,00% 57,79% Hist. Kurse »
    Resonac Holdings Corp 21,60 € +52,11% 14,20 € 25,00 € 13,50 € 13,60% 60,00% Hist. Kurse »
    Tokio Marine Holdings 30,60 € +51,64% 20,18 € 30,95 € 18,66 € 1,13% 63,99% Hist. Kurse »
    Recruit Holdings Co 45,02 € +51,28% 29,76 € 46,28 € 26,24 € 2,72% 71,57% Hist. Kurse »
    Mitsubishi Financial 9,268 € +50,41% 6,162 € 10,118 € 6,12 € 8,40% 51,44% Hist. Kurse »
    Mitsubishi Estate 16,50 € +50,00% 11,00 € 18,40 € 10,60 € 10,33% 55,66% Hist. Kurse »
    Japan Steel Works 27,60 € +47,59% 18,70 € 27,60 € 14,10 € 0,00% 95,74% Hist. Kurse »
    Eneos Holdings Inc 4,62 € +47,13% 3,14 € 4,66 € 3,02 € 0,86% 52,98% Hist. Kurse »
    Mitsui O.S.K. Lines 30,87 € +46,03% 21,14 € 33,86 € 20,50 € 8,83% 50,59% Hist. Kurse »
    NEC 64,16 € +44,50% 44,40 € 72,34 € 43,00 € 11,31% 49,21% Hist. Kurse »
    Nippon Yusen 29,11 € +43,82% 20,24 € 31,96 € 19,50 € 8,92% 49,28% Hist. Kurse »
    Mitsui Mining & Smelting 29,80 € +43,27% 20,80 € 31,20 € 20,40 € 4,49% 46,08% Hist. Kurse »
    Yokogawa Electric 24,40 € +41,86% 17,20 € 24,40 € 16,50 € 0,00% 47,88% Hist. Kurse »
    Softbank Group Corp. 49,495 € +41,82% 34,90 € 57,09 € 33,495 € 13,30% 47,77% Hist. Kurse »
    Sumitomo Realty & Development 30,60 € +41,67% 21,60 € 36,00 € 21,00 € 15,00% 45,71% Hist. Kurse »
    Obayashi 10,70 € +40,79% 7,60 € 11,50 € 7,30 € 6,96% 46,58% Hist. Kurse »
    FUKUOKA FINL GROUP 25,00 € +39,66% 17,90 € 26,20 € 17,10 € 4,58% 46,20% Hist. Kurse »
    Mitsubishi Electric 16,78 € +39,48% 12,03 € 17,295 € 10,71 € 2,98% 56,68% Hist. Kurse »
    Osaka Gas Ltd 21,00 € +38,16% 15,20 € 22,60 € 13,60 € 7,08% 54,41% Hist. Kurse »
    Marubeni 18,328 € +37,96% 13,285 € 18,502 € 12,955 € 0,94% 41,47% Hist. Kurse »
    Advantest 32,915 € +37,58% 23,925 € 46,95 € 21,85 € 29,89% 50,64% Hist. Kurse »
    Mizuho Financial Group 18,906 € +37,40% 13,76 € 19,65 € 13,395 € 3,79% 41,14% Hist. Kurse »
    Inpex Corp 13,73 € +37,30% 10,00 € 16,085 € 9,90 € 14,64% 38,69% Hist. Kurse »
    Dai-ichi Life Holdings 23,20 € +37,28% 16,90 € 24,40 € 16,00 € 4,92% 45,00% Hist. Kurse »
    Sumitomo 24,80 € +37,17% 18,08 € 27,24 € 17,14 € 8,96% 44,69% Hist. Kurse »
    Resona Holdings Inc 5,95 € +37,10% 4,34 € 6,20 € 4,18 € 4,03% 42,34% Hist. Kurse »
    Chiba Bank 7,95 € +37,07% 5,80 € 7,95 € 5,35 € 0,00% 48,60% Hist. Kurse »
    Shizuoka Financial Group 9,10 € +34,81% 6,75 € 9,40 € 6,55 € 3,19% 38,93% Hist. Kurse »
    Itochu Corp. 43,78 € +34,71% 32,50 € 45,19 € 30,80 € 3,12% 42,14% Hist. Kurse »
    Suzuki Motor 10,60 € +34,18% 7,90 € 11,345 € 7,55 € 6,57% 40,40% Hist. Kurse »
    Konami Group Corp 67,50 € +32,22% 51,05 € 67,50 € 44,46 € 0,00% 51,82% Hist. Kurse »
    Mitsubishi Logistics 30,20 € +27,97% 23,60 € 31,80 € 22,20 € 5,03% 36,04% Hist. Kurse »
    Japan Tobacco Inc. 26,14 € +26,52% 20,66 € 26,54 € 19,10 € 1,51% 36,86% Hist. Kurse »
    Shin-Etsu Chemical 36,33 € +26,15% 28,80 € 43,20 € 26,20 € 15,90% 38,66% Hist. Kurse »
    Sumitomo Mitsui Trust Holdings 21,40 € +25,88% 17,00 € 21,40 € 15,60 € 0,00% 37,18% Hist. Kurse »
    Japan Post Holdings 8,596 € +24,58% 6,90 € 9,55 € 6,40 € 9,99% 34,31% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter