Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
21.05.24 | 7.397,68 | 7.397,68 | 7.345,61 | 7.366,38 | * | - |
20.05.24 | 7.374,24 | 7.412,8 | 7.374,24 | 7.397,69 | 0 | |
17.05.24 | 7.387,78 | 7.387,78 | 7.345,65 | 7.374,27 | 0 | |
16.05.24 | 7.430,91 | 7.438,74 | 7.380,62 | 7.387,78 | 0 | |
15.05.24 | 7.371,72 | 7.436,29 | 7.371,72 | 7.430,9 | 0 | |
14.05.24 | 7.366,34 | 7.377,65 | 7.354,52 | 7.371,7 | 0 | |
13.05.24 | 7.374,07 | 7.383,83 | 7.350,45 | 7.366,34 | 0 | |
10.05.24 | 7.342,98 | 7.401,16 | 7.342,98 | 7.374,07 | 0 | |
09.05.24 | 7.277,49 | 7.347,62 | 7.277,49 | 7.342,96 | 0 | |
08.05.24 | 7.251,68 | 7.295,28 | 7.248,86 | 7.277,5 | 0 | |
07.05.24 | 7.161,82 | 7.254,61 | 7.161,82 | 7.251,69 | 0 | |
06.05.24 | 7.094,37 | 7.170,92 | 7.094,37 | 7.161,82 | 0 | |
03.05.24 | 7.055,04 | 7.136,64 | 7.055,04 | 7.094,38 | 0 | |
02.05.24 | 7.067,54 | 7.085,32 | 7.046,36 | 7.055,04 | 0 | |
30.04.24 | 7.136,31 | 7.146,66 | 7.064,43 | 7.067,54 | 0 | |
29.04.24 | 7.142,71 | 7.171,16 | 7.127,51 | 7.136,31 | 0 | |
26.04.24 | 7.051,75 | 7.157,66 | 7.051,75 | 7.142,71 | 0 | |
25.04.24 | 7.121,75 | 7.121,75 | 7.010,03 | 7.051,75 | 0 | |
24.04.24 | 7.145,86 | 7.174,56 | 7.112,29 | 7.121,75 | 0 | |
23.04.24 | 7.039,36 | 7.148,32 | 7.039,36 | 7.145,85 | 0 | |
22.04.24 | 6.987,65 | 7.051,17 | 6.987,65 | 7.039,37 | 0 | |
19.04.24 | 7.028,19 | 7.028,19 | 6.946,34 | 6.987,66 | 0 | |
18.04.24 | 6.998,14 | 7.038,18 | 6.981,32 | 7.028,2 | 0 |
1 Woche | 7.371,7 | -0,07% |
1 Monat | 6.987,66 | +5,42% |
3 Monate | 6.767,19 | +8,85% |
Lfd. Jahr | 6.657,03 | +10,66% |
1 Jahr | 6.507,74 | +13,19% |
3 Jahre | 6.301,22 | +16,90% |
Keine Daten vorhanden |