Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P/ASX 200 PR

    7.691,23 -1,40% -109,5024
    09.05.24 22:00:31 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 601362
    ISIN: XC0006013624
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Genetic Technologies 0,0665 € +13.200,00% 0,0005 € 0,112 € 0,0005 € 40,63% 13.200,00% Hist. Kurse »
    Paladin Energy 10,285 € +2.418,98% 0,4083 € 10,455 € 0,3102 € 1,63% 3.215,60% Hist. Kurse »
    Benitec Biopharma Inc 9,17 $ +154,20% 3,6074 $ 10,29 $ 1,86 $ 10,88% 393,01% Hist. Kurse »
    Adelaide Brighton 1,90 € +96,89% 0,965 € 1,90 € 0,96 € 0,00% 97,92% Hist. Kurse »
    Codan 6,88 $ +95,45% 3,52 $ 7,11 $ 4,619 $ 3,23% 48,95% Hist. Kurse »
    Macmahon Holdings 0,16 $ +85,40% 0,0863 $ 0,16 $ 0,0863 $ 0,00% 85,40% Hist. Kurse »
    Altium Ltd 40,00 € +73,91% 23,00 € 40,80 € 20,80 € 1,96% 92,31% Hist. Kurse »
    CSR Ltd 5,45 € +69,25% 3,22 € 5,50 € -   0,91% - Hist. Kurse »
    Silex Systems 3,68 € +68,81% 2,18 € 3,72 € 1,71 € 1,08% 115,20% Hist. Kurse »
    Bougainville Copper Ltd 0,374 € +66,96% 0,224 € 0,444 € 0,1665 € 15,77% 124,62% Hist. Kurse »
    Energy Resources of Australia 0,0335 € +62,62% 0,0206 € 0,0464 € -   27,80% - Hist. Kurse »
    James Hardie Industries plc 32,20 € +53,33% 21,00 € 38,00 € -   15,26% - Hist. Kurse »
    Austal Ltd 1,52 € +50,50% 1,01 € 1,68 € 0,95 € 9,52% 60,00% Hist. Kurse »
    Boral 3,52 € +44,26% 2,44 € 3,78 € 2,44 € 6,88% 44,26% Hist. Kurse »
    Twenty-First Century Fox CUFS B 22,60 € +43,04% 15,80 € 25,40 € 14,90 € 11,02% 51,68% Hist. Kurse »
    Fortescue Ltd. 16,296 € +32,81% 12,27 € 18,205 € 11,40 € 10,49% 42,95% Hist. Kurse »
    Wesfarmers 41,52 € +31,18% 31,65 € 43,375 € 28,305 € 4,28% 46,69% Hist. Kurse »
    Suncorp Group Ltd 9,90 € +31,13% 7,55 € 10,10 € 7,45 € 1,98% 32,89% Hist. Kurse »
    Capral 5,55 € +30,90% 4,24 € 6,15 € 4,12 € 9,76% 34,71% Hist. Kurse »
    Cochlear 196,16 € +29,68% 151,26 € 209,10 € 135,70 € 6,19% 44,55% Hist. Kurse »
    National Australia Bank 20,54 € +26,95% 16,18 € 21,24 € 15,538 € 3,30% 32,19% Hist. Kurse »
    Insurance Australia Group Ltd 3,80 € +26,67% 3,00 € 4,02 € 3,00 € 5,47% 26,67% Hist. Kurse »
    Westpac Banking 16,25 € +26,16% 12,88 € 17,01 € 12,17 € 4,47% 33,53% Hist. Kurse »
    Acrux 0,0335 € +21,82% 0,0275 € 0,048 € 0,0195 € 30,21% 71,79% Hist. Kurse »
    Computershare 16,30 € +21,64% 13,40 € 17,10 € 13,30 € 4,68% 22,56% Hist. Kurse »
    Rio Tinto 79,00 € +21,28% 65,14 € 83,90 € 61,01 € 5,84% 29,49% Hist. Kurse »
    Downer Edi 2,68 € +20,72% 2,22 € 3,10 € 2,08 € 13,55% 28,85% Hist. Kurse »
    QBE Insurance 10,60 € +19,10% 8,90 € 11,10 € -   4,50% - Hist. Kurse »
    Origin Energy 6,05 € +18,63% 5,10 € 6,20 € 4,69 € 2,42% 29,00% Hist. Kurse »
    Commonwealth Bank 71,62 € +18,54% 60,42 € 73,75 € 57,00 € 2,89% 25,65% Hist. Kurse »
    Ampol Ltd 21,40 € +17,58% 18,20 € 24,80 € 17,50 € 13,71% 22,29% Hist. Kurse »
    Bluescope Steel 13,50 € +17,39% 11,50 € 14,60 € 10,40 € 7,53% 29,81% Hist. Kurse »
    ANZ Group Holdings Ltd 17,542 € +16,95% 15,00 € 18,30 € 13,70 € 4,14% 28,04% Hist. Kurse »
    Kingsgate Consolidated 0,998 € +16,05% 0,86 € 1,042 € 0,6125 € 4,22% 62,94% Hist. Kurse »
    Harvey Norman Holdings 2,64 € +15,79% 2,28 € 3,12 € 2,00 € 15,38% 32,00% Hist. Kurse »
    Beach Energy 0,98 € +13,95% 0,86 € 1,16 € -   15,52% - Hist. Kurse »
    Alumina 0,958 € +12,73% 0,8498 € 0,979 € 0,4201 € 2,15% 128,04% Hist. Kurse »
    Bendigo + Adelaide 5,90 € +11,32% 5,30 € 6,10 € 4,98 € 3,28% 18,47% Hist. Kurse »
    Technology One 9,90 € +10,00% 9,00 € 10,10 € 8,65 € 1,98% 14,45% Hist. Kurse »
    Orica 11,30 € +9,71% 10,30 € 11,30 € 8,75 € 0,00% 29,14% Hist. Kurse »
    Boom Logistics 0,077 € +6,94% 0,072 € 0,097 € 0,0595 € 20,62% 29,41% Hist. Kurse »
    Reckon 0,312 € +6,12% 0,294 € 0,392 € 0,266 € 20,41% 17,29% Hist. Kurse »
    Adacel Techs 0,4158 $ +5,96% 0,3924 $ 0,555 $ 0,3991 $ 25,08% 4,18% Hist. Kurse »
    Santos 4,604 € +5,84% 4,35 € 4,99 € 4,01 € 7,74% 14,81% Hist. Kurse »
    GUD Holdings 5,90 € +5,36% 5,60 € 7,45 € 5,05 € 20,81% 16,83% Hist. Kurse »
    Panoramic Resources 0,09 $ +5,02% 0,0857 $ 0,09 $ 0,0021 $ 0,00% 4.185,71% Hist. Kurse »
    Bank Of Queensland 3,64 € +4,00% 3,50 € 3,86 € -   5,70% - Hist. Kurse »
    Soul Pattinson 20,20 € +2,54% 19,70 € 21,80 € 18,50 € 7,34% 9,19% Hist. Kurse »
    Stockland 2,742 € +1,95% 2,6895 € 2,9145 € 2,0735 € 5,92% 32,24% Hist. Kurse »
    Challenger 3,68 € +1,66% 3,62 € 4,24 € 3,28 € 13,21% 12,20% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter