Top-News
S&P/ASX 200 PR
7691.229
| 7.749,52 | +0,76% | +58,286 |
WKN: 601362
ISIN: XC0006013624
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| BHP Group Ltd | 135.521 | 12,76% | 5.070 | 26,73 € | 15:53 |
| Commonwealth Bank | 124.115 | 11,68% | 1.720 | 72,16 € | 15:33 |
| CSL | 87.671 | 8,25% | 482 | 181,75 $ | 08.05.24 |
| National Australia Bank | 64.496 | 6,07% | 3.140 | 20,54 € | 09.05.24 |
| Westpac Banking | 59.956 | 5,64% | 3.504 | 17,11 $ | 15:30 |
| ANZ Group Holdings Ltd | 53.940 | 5,08% | 3.000 | 17,98 € | 14:30 |
| Newmont Mining Corp | 51.712 | 4,87% | 1.280 | 40,40 € | 14:30 |
| Fortescue Ltd. | 49.896 | 4,70% | 3.080 | 16,20 € | 15:37 |
| Wesfarmers | 46.918 | 4,42% | 1.130 | 41,52 € | 09.05.24 |
| Paladin Energy | 32.363 | 3,05% | 2.980 | 10,86 $ | 15:31 |
| Rio Tinto | 29.664 | 2,79% | 370 | 80,12 € | 14:13 |
| Telstra Group Ltd | 27.327 | 2,57% | 11.550 | 2,366 $ | 02.05.24 |
| Woolworths Group | 23.970 | 2,26% | 1.221 | 19,63 $ | 06.05.24 |
| Transurban Group | 22.954 | 2,16% | 2.739 | 8,382 $ | 08.05.24 |
| Aristocrat Leisure | 17.586 | 1,66% | 664 | 26,49 $ | 06.05.24 |
| QBE Insurance | 15.723 | 1,48% | 1.483 | 10,60 € | 07.05.24 |
| James Hardie Industries plc | 15.532 | 1,46% | 436 | 35,65 $ | 06.05.24 |
| Santos | 14.963 | 1,41% | 3.250 | 4,604 € | 09.05.24 |
| Cochlear | 14.191 | 1,34% | 66 | 216,00 $ | 07.05.24 |
| Amcor | 13.586 | 1,28% | 1.445 | 9,40 € | 09.05.24 |
| Origin Energy | 10.412 | 0,98% | 1.721 | 6,05 € | 09.05.24 |
| Computershare | 9.841 | 0,93% | 604 | 16,30 € | 09.05.24 |
| Insurance Australia Group Ltd | 9.408 | 0,89% | 2.400 | 3,92 € | 09:08 |
| ASX | 7.938 | 0,75% | 194 | 41,00 $ | 02.05.24 |
| Sonic Healthcare | 7.824 | 0,74% | 474 | 16,498 € | 09.05.24 |
| Bluescope Steel | 7.755 | 0,73% | 504 | 15,40 $ | 15.04.24 |
| APA Group | 7.210 | 0,68% | 1.283 | 5,62 $ | 08.05.24 |
| Stockland | 6.614 | 0,62% | 2.390 | 2,7675 € | 08:21 |
| Qantas Airways | 6.450 | 0,61% | 1.720 | 3,75 € | 08.05.24 |
| Altium Ltd | 5.730 | 0,54% | 132 | 43,435 $ | 06.05.24 |
| Ampol Ltd | 5.195 | 0,49% | 238 | 21,80 € | 08:10 |
| WorleyParsons Ltd | 5.057 | 0,48% | 527 | 9,60 € | 06.05.24 |
| Spark New Zealand Ltd | 5.032 | 0,47% | 1.810 | 2,78 $ | 03.05.24 |
| Mirvac Group | 4.990 | 0,47% | 3.937 | 1,2676 € | 15:43 |
| Orica | 4.620 | 0,43% | 409 | 11,30 € | 09:49 |
| Lynas Rare Earths | 4.202 | 0,40% | 934 | 4,50 $ | 15:30 |
| Boral | 3.927 | 0,37% | 1.103 | 3,56 € | 15:44 |
| JB Hi-Fi | 3.783 | 0,36% | 109 | 34,60 € | 15:43 |
| IGO | 3.628 | 0,34% | 757 | 4,7915 € | 15:44 |
| Incitec Pivot Ltd | 3.395 | 0,32% | 1.940 | 1,75 € | 15:43 |
| Bendigo + Adelaide | 3.377 | 0,32% | 567 | 5,95 € | 08:18 |
| Harvey Norman Holdings | 3.300 | 0,31% | 1.250 | 2,64 € | 15:44 |
| Technology One | 3.184 | 0,30% | 322 | 9,90 € | 08:15 |
| Alumina | 2.778 | 0,26% | 2.900 | 0,958 € | 09.05.24 |
| CSR Ltd | 2.602 | 0,24% | 477 | 5,45 € | 03.05.24 |
| New Hope | 2.495 | 0,23% | 863 | 2,89 € | 11:49 |
| Flight Centre Travel Group | 2.492 | 0,23% | 199 | 12,50 € | 10:49 |
| Beach Energy | 2.394 | 0,23% | 2.280 | 1,05 $ | 07.05.24 |
| Bank Of Queensland | 2.363 | 0,22% | 649 | 3,64 € | 06.05.24 |
| Iluka Resources | 2.025 | 0,19% | 426 | 4,754 € | 09.05.24 |
| Ansell Ltd | 1.914 | 0,18% | 125 | 15,30 € | 09.05.24 |
| Nufarm | 1.273 | 0,12% | 380 | 3,35 $ | 07.05.24 |
| Graincorp Ltd | 1.135 | 0,11% | 224 | 5,06 $ | 08.05.24 |
| Silex Systems | 976 | 0,09% | 236 | 4,14 $ | 09.05.24 |
| Tabcorp Holdings | 968 | 0,09% | 2.230 | 0,434 € | 15:43 |
| Energy Resources of Australia | 720 | 0,07% | 22.150 | 0,0325 € | 09:10 |
| Resolute Mining | 597 | 0,06% | 2.130 | 0,2804 € | 13:40 |
| Perenti Ltd | 562 | 0,05% | 960 | 0,585 € | 14:10 |
| Australian Agricultural | 557 | 0,05% | 603 | 0,9244 $ | 09.05.24 |
| Austal Ltd | 551 | 0,05% | 362 | 1,52 € | 08:08 |
| Kingsgate Consolidated | 267 | 0,03% | 258 | 1,034 € | 11:08 |
| Alkane Resources | 201 | 0,02% | 602 | 0,334 € | 09.05.24 |
| Panoramic Resources | 185 | 0,02% | 2.050 | 0,09 $ | 25.03.24 |
| Bougainville Copper Ltd | 151 | 0,01% | 401 | 0,376 € | 13:40 |
| Capral | 96 | 0,01% | 17 | 5,65 € | 08:18 |
| Reckon | 36 | 0,00% | 113 | 0,314 € | 08:18 |
| Adacel Techs | 32 | 0,00% | 76 | 0,4158 $ | 03.05.24 |
| Starpharma Holdings | 32 | 0,00% | 407 | 0,0774 $ | 26.04.24 |
| Benitec Biopharma Inc | 15 | 0,00% | 2 | 9,20 $ | 15:39 |
| Genetic Technologies | 7 | 0,00% | 115 | 0,0635 € | 08:10 |
| Elixinol Wellness Ltd | 4 | 0,00% | 1.300 | 0,00272 $ | 15:30 |
| A2B AUSTRALIA LTD | 0 | 0,00% | 0 | - | - |
| Acrux | 0 | 0,00% | 0 | 0,0345 € | 08:18 |
| Adelaide Brighton | 0 | 0,00% | 0 | 1,90 € | 08:18 |
| Ainsworth Game Technology | 0 | 0,00% | 0 | 0,70 $ | 09.05.24 |
| AJ Lucas Group | 0 | 0,00% | 0 | 0,0035 € | 08:18 |
| Boom Logistics | 0 | 0,00% | 0 | 0,0755 € | 08:18 |
| CARINDALE PROPERTY TRUST | 0 | 0,00% | 0 | 2,6255 € | 08:21 |
| Challenger | 0 | 0,00% | 0 | 3,76 € | 08:10 |
| Codan | 0 | 0,00% | 0 | 6,88 $ | 20.03.24 |
| Downer Edi | 0 | 0,00% | 0 | 2,68 € | 08:18 |
| EVENT HOSPITALITY+ENTMT | 0 | 0,00% | 0 | 7,15 € | 08:10 |
| FLEETWOOD LTD. | 0 | 0,00% | 0 | 0,88 € | 08:00 |
| GUD Holdings | 0 | 0,00% | 0 | 5,95 € | 08:07 |
| Healius Ltd. | 0 | 0,00% | 0 | 0,75 € | 08:10 |
| Hutchison Telecommunications Australia | 0 | 0,00% | 0 | 0,017 € | 08:08 |
| Iress | 0 | 0,00% | 0 | 5,20 € | 08:07 |
| Lendlease Group | 0 | 0,00% | 0 | 3,857 € | 15:43 |
| Macmahon Holdings | 0 | 0,00% | 0 | 0,16 $ | 08.05.24 |
| MCpherson's | 0 | 0,00% | 0 | 0,284 € | 08:18 |
| Perpetual | 0 | 0,00% | 0 | 13,40 € | 15:43 |
| Ramsay Health | 0 | 0,00% | 0 | 30,40 € | 08:07 |
| Renu Energy | 0 | 0,00% | 0 | 0,027 $ | 23.04.24 |
| Ridley | 0 | 0,00% | 0 | 1,29 € | 08:18 |
| Soul Pattinson | 0 | 0,00% | 0 | 19,60 € | 08:18 |
| Suncorp Group Ltd | 0 | 0,00% | 0 | 9,90 € | 09.05.24 |
| SUNLAND GROUP LTD. | 0 | 0,00% | 0 | 0,0597 $ | 09.05.24 |
| Twenty-First Century Fox CUFS B | 0 | 0,00% | 0 | 23,60 € | 08:21 |
