7.679,45 | -0,15% | -11,775 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.05.24 | 7.756,05 | 7.763,04 | 7.676,22 | 7.679,45 | * | - | - |
09.05.24 | 7.722,16 | 7.723,66 | 7.623,04 | 7.691,23 | - | - | |
08.05.24 | 7.796,04 | 7.817,09 | 7.725,08 | 7.800,73 | - | - | |
07.05.24 | 7.788,04 | 7.800,3 | 7.710,56 | 7.792,41 | - | - | |
06.05.24 | 7.675,00 | 7.720,39 | 7.610,81 | 7.720,39 | - | - | |
03.05.24 | 7.574,56 | 7.645,08 | 7.496,57 | 7.571,46 | - | - | |
02.05.24 | 7.596,95 | 7.618,48 | 7.494,06 | 7.574,13 | - | - | |
30.04.24 | 7.657,73 | 7.688,24 | 7.592,95 | 7.651,3 | - | - | |
29.04.24 | 7.572 | 7.601,87 | 7.495,62 | 7.572,36 | - | - | |
26.04.24 | 7.581,41 | 7.614,93 | 7.503,53 | 7.540,04 | - | - | |
25.04.24 | 7.683,45 | 7.700,26 | 7.602,7 | 7.695,41 | - | - | |
24.04.24 | 7.692,44 | 7.698,79 | 7.612,2 | 7.686,67 | - | - | |
23.04.24 | 7.676,33 | 7.702,93 | 7.614,2 | 7.691,96 | - | - | |
22.04.24 | 7.641,81 | 7.663,03 | 7.568,63 | 7.641,4 | - | - | |
19.04.24 | 7.692,51 | 7.709,17 | 7.483,48 | 7.542,44 | - | - | |
18.04.24 | 7.639,18 | 7.670,28 | 7.572,25 | 7.651,76 | - | - | |
17.04.24 | 7.614,01 | 7.635,68 | 7.519,44 | 7.579,68 | - | - | |
16.04.24 | 7.624,64 | 7.642,82 | 7.539,9 | 7.628,23 | - | - | |
15.04.24 | 7.754,89 | 7.789,19 | 7.664,71 | 7.732,56 | - | - | |
12.04.24 | 7.788,16 | 7.813,09 | 7.702,85 | 7.788,71 | - | - | |
11.04.24 | 7.816,46 | 7.828,95 | 7.741,45 | 7.818,73 | - | - | |
10.04.24 | 7.845,21 | 7.947,23 | 7.777,2 | 7.940,79 | - | - | |
09.04.24 | 7.822,89 | 7.826,4 | 7.701,71 | 7.798,36 | - | - |
1 Woche | 7.571,46 | +1,43% |
1 Monat | 7.940,79 | -3,29% |
3 Monate | 7.646,46 | +0,43% |
Lfd. Jahr | 7.608,99 | +0,93% |
1 Jahr | 7.247,18 | +5,96% |
3 Jahre | 7.128,57 | +7,73% |
Keine Daten vorhanden |