Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P/ASX 200 PR

    7.725,38 +1,77% +134,543
    31.05.24 22:00:29 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 601362
    ISIN: XC0006013624
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Genetic Technologies 0,055 € +10.900,00% 0,0005 € 0,126 € 0,0005 € 56,35% 10.900,00% Hist. Kurse »
    Paladin Energy 9,818 € +2.416,15% 0,3902 € 11,155 € 0,38 € 11,99% 2.483,68% Hist. Kurse »
    Acrux 0,0445 € +89,36% 0,0235 € 0,048 € 0,0195 € 7,29% 128,21% Hist. Kurse »
    CSR Ltd 5,45 € +80,46% 3,02 € 5,50 € -   0,91% - Hist. Kurse »
    Benitec Biopharma Inc 7,55 $ +78,43% 4,2313 $ 10,63 $ 1,86 $ 28,97% 305,91% Hist. Kurse »
    Altium Ltd 40,60 € +65,04% 24,60 € 41,00 € -   0,98% - Hist. Kurse »
    Energy Resources of Australia 0,0325 € +64,14% 0,0198 € 0,0464 € -   29,96% - Hist. Kurse »
    Macmahon Holdings 0,16 $ +60,00% 0,10 $ 0,16 $ 0,0863 $ 0,00% 85,40% Hist. Kurse »
    Bougainville Copper Ltd 0,362 € +59,47% 0,227 € 0,444 € 0,1665 € 18,47% 117,42% Hist. Kurse »
    Silex Systems 3,72 € +48,80% 2,50 € 4,10 € 1,72 € 9,27% 116,28% Hist. Kurse »
    Twenty-First Century Fox CUFS B 25,40 € +45,98% 17,40 € 25,40 € 14,90 € 0,00% 70,47% Hist. Kurse »
    Adelaide Brighton 1,90 € +40,74% 1,35 € 1,91 € 1,13 € 0,52% 68,14% Hist. Kurse »
    Kingsgate Consolidated 1,10 € +38,54% 0,794 € 1,18 € 0,6125 € 6,78% 79,59% Hist. Kurse »
    Boral 3,38 € +35,20% 2,50 € 3,82 € 2,36 € 11,52% 43,22% Hist. Kurse »
    Downer Edi 2,86 € +33,64% 2,14 € 3,10 € 2,14 € 7,74% 33,64% Hist. Kurse »
    Capral 5,70 € +32,56% 4,30 € 6,15 € 4,16 € 7,32% 37,02% Hist. Kurse »
    Wesfarmers 39,37 € +32,11% 29,80 € 43,375 € -   9,23% - Hist. Kurse »
    Harvey Norman Holdings 2,68 € +31,37% 2,04 € 3,10 € 1,89 € 13,55% 41,80% Hist. Kurse »
    Alumina 1,1435 € +31,14% 0,872 € 1,1455 € 0,4201 € 0,17% 172,20% Hist. Kurse »
    Cochlear 199,14 € +30,48% 152,62 € 209,10 € 135,70 € 4,76% 46,75% Hist. Kurse »
    National Australia Bank 20,62 € +28,65% 16,028 € 21,315 € -   3,26% - Hist. Kurse »
    Bendigo + Adelaide 6,65 € +26,67% 5,25 € 6,75 € 5,15 € 1,48% 29,13% Hist. Kurse »
    Westpac Banking 15,688 € +23,72% 12,68 € 17,01 € -   7,77% - Hist. Kurse »
    Fortescue Ltd. 15,198 € +22,47% 12,41 € 18,205 € 11,40 € 16,52% 33,32% Hist. Kurse »
    GUD Holdings 6,45 € +21,70% 5,30 € 7,45 € 5,05 € 13,42% 27,72% Hist. Kurse »
    ANZ Group Holdings Ltd 17,152 € +21,65% 14,10 € 18,30 € -   6,27% - Hist. Kurse »
    QBE Insurance 11,10 € +21,31% 9,15 € 11,10 € -   0,00% - Hist. Kurse »
    Commonwealth Bank 72,97 € +20,91% 60,35 € 75,13 € 57,00 € 2,88% 28,02% Hist. Kurse »
    Insurance Australia Group Ltd 3,84 € +20,75% 3,18 € 4,02 € -   4,48% - Hist. Kurse »
    Orica 11,50 € +20,42% 9,55 € 11,60 € -   0,86% - Hist. Kurse »
    Origin Energy 6,25 € +19,73% 5,22 € 6,40 € -   2,34% - Hist. Kurse »
    Boom Logistics 0,0825 € +19,57% 0,069 € 0,097 € 0,0595 € 14,95% 38,66% Hist. Kurse »
    Beach Energy 1,05 € +19,32% 0,88 € 1,16 € -   9,48% - Hist. Kurse »
    James Hardie Industries plc 28,40 € +18,33% 24,00 € 38,00 € -   25,26% - Hist. Kurse »
    Computershare 16,20 € +16,55% 13,90 € 17,10 € -   5,26% - Hist. Kurse »
    Suncorp Group Ltd 9,65 € +16,27% 8,30 € 10,10 € -   4,46% - Hist. Kurse »
    Rio Tinto 79,13 € +15,45% 68,54 € 83,90 € 61,01 € 5,69% 29,70% Hist. Kurse »
    Austal Ltd 1,48 € +14,73% 1,29 € 1,69 € 0,995 € 12,43% 48,74% Hist. Kurse »
    Aristocrat Leisure 26,40 € +12,82% 23,40 € 29,40 € -   10,20% - Hist. Kurse »
    Resolute Mining 0,3306 € +12,60% 0,2936 € 0,3448 € 0,1823 € 4,12% 81,35% Hist. Kurse »
    Ridley 1,28 € +11,30% 1,15 € 1,68 € 1,13 € 23,81% 13,27% Hist. Kurse »
    Ampol Ltd 21,20 € +10,99% 19,10 € 24,80 € 17,50 € 14,52% 21,14% Hist. Kurse »
    Bluescope Steel 12,90 € +5,74% 12,20 € 14,50 € -   11,03% - Hist. Kurse »
    Graincorp Ltd 5,10 € +4,81% 4,866 € 5,456 € 3,959 € 6,52% 28,82% Hist. Kurse »
    Bank Of Queensland 3,56 € +4,71% 3,40 € 3,86 € 3,06 € 7,77% 16,34% Hist. Kurse »
    Challenger 3,84 € +4,35% 3,68 € 4,24 € 3,28 € 9,43% 17,07% Hist. Kurse »
    New Hope 3,006 € +2,45% 2,934 € 3,919 € 2,606 € 23,30% 15,35% Hist. Kurse »
    CARINDALE PROPERTY TRUST 2,5825 € +0,43% 2,5715 € 2,6495 € 2,243 € 2,53% 15,14% Hist. Kurse »
    Reckon 0,314 € 0,00% 0,314 € 0,392 € 0,266 € 19,90% 18,05% Hist. Kurse »
    Incitec Pivot Ltd 1,835 € -0,43% 1,843 € 1,8975 € 1,589 € 3,29% 15,48% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter