Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,02 € | -2,49% | 18,48 € | 30 | 11.524 | 17,98 - 18,66 € | 30.04.24 | Hist. Kurse | |||
| 18,06 € | -2,48% | 18,52 € | 0 | 792 | 17,98 - 18,52 € | 30.04.24 | Hist. Kurse | |||
| 18,02 € | -2,59% | 18,50 € | 370 | 370 | 18,02 - 18,58 € | 30.04.24 | Hist. Kurse | |||
| 18,06 € | -2,48% | 18,52 € | 0 | 0 | 17,98 - 18,61 € | 30.04.24 | Hist. Kurse | |||
Xetra | 18,08 € | -2,48% | 18,54 € | 24.977 | 75.452 | 17,94 - 18,38 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 18,02 € | -2,17% | 18,42 € | 0 | 810 | 18,02 - 18,02 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 18,26 € | +0,11% | 18,24 € | 600 | 604 | 18,26 - 18,44 € | 30.04.24 | Hist. Kurse | |||
Wien | 18,12 € | 0 % | 18,12 € | 250 | 250 | 30.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 19,79 $ | -7,95% | 21,50 $ | 0 | 249 | 19,79 - 19,79 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 17,96 € | G | -2,50% | 18,42 € | 0 | 0 | 17,96 - 18,50 € | 30.04.24 | Hist. Kurse | ||
Hamburg | 18,44 € | G | +0,77% | 18,30 € | 0 | 0 | 18,44 - 18,44 € | 30.04.24 | Hist. Kurse | ||
Hannover | 18,44 € | G | +0,77% | 18,30 € | 0 | 0 | 18,44 - 18,44 € | 30.04.24 | Hist. Kurse | ||
München | 18,42 € | G | +0,66% | 18,30 € | 0 | 0 | 18,42 - 18,42 € | 30.04.24 | Hist. Kurse | ||
Berlin | 18,08 € | -T | -2,16% | 18,48 € | 0 | 0 | 18,02 - 18,58 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 17,92 € | 18,16 € | 200 | 1,34% | 30.04.24 | |
| 277 | 17,92 € | 18,16 € | 277 | 1,34% | 30.04.24 | |
| 230 | 17,92 € | 18,16 € | 230 | 1,34% | 30.04.24 | |
| 0 | 17,92 € | 18,20 € | 0 | 1,56% | 30.04.24 | |
| 0 | 17,76 € | 18,36 € | 0 | 3,38% | 06:47:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 3,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,34% | |
Tageshoch (Wien, 06:47:01) | 18,12 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |