Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.05.24 | 15.133,36 | 15.155,37 | 15.070,09 | 15.095,61 | * | - |
16.05.24 | 15.150,8 | 15.227,87 | 15.150,8 | 15.167,3 | 0 | |
15.05.24 | 15.121,46 | 15.204,5 | 15.053,06 | 15.132,59 | 0 | |
14.05.24 | 14.894,54 | 15.093,1 | 14.879,62 | 15.084,72 | 0 | |
13.05.24 | 14.865,78 | 14.900,19 | 14.826,21 | 14.895,83 | 0 | |
10.05.24 | 14.805,74 | 14.900,9 | 14.805,74 | 14.837,44 | 0 | |
09.05.24 | 14.745,01 | 14.808,29 | 14.745,01 | 14.781,83 | 0 | |
08.05.24 | 14.759,17 | 14.785,29 | 14.647,68 | 14.744,34 | 0 | |
07.05.24 | 14.596,3 | 14.773,3 | 14.591,07 | 14.772,72 | 0 | |
06.05.24 | 14.450,75 | 14.537,12 | 14.435,56 | 14.522,58 | 0 | |
03.05.24 | 14.393,74 | 14.530,94 | 14.368,86 | 14.431,24 | 0 | |
02.05.24 | 14.311,59 | 14.377,22 | 14.297,55 | 14.368,12 | 0 | |
30.04.24 | 14.474,37 | 14.487,24 | 14.297,43 | 14.297,43 | 0 | |
29.04.24 | 14.305,01 | 14.464,08 | 14.287,68 | 14.464,08 | 0 | |
26.04.24 | 14.063,42 | 14.304,03 | 14.063,42 | 14.256,34 | 0 | |
25.04.24 | 14.188,53 | 14.188,53 | 13.984,95 | 13.995,77 | 0 | |
24.04.24 | 14.287,97 | 14.311,64 | 14.204,57 | 14.207,63 | 0 | |
23.04.24 | 14.126,38 | 14.261,01 | 14.119,4 | 14.259,71 | 0 | |
22.04.24 | 13.981,87 | 14.103,98 | 13.981,87 | 14.053,25 | 0 | |
19.04.24 | 13.963,51 | 13.963,51 | 13.856,66 | 13.932,74 | 0 | |
18.04.24 | 14.015,55 | 14.042,6 | 13.908,24 | 14.032,37 | 0 | |
17.04.24 | 13.960,23 | 14.093,01 | 13.960,23 | 13.998,35 | 0 | |
16.04.24 | 14.146,42 | 14.149,69 | 13.971,54 | 14.009,29 | 0 |
1 Woche | 14.837,4 | +1,74% |
1 Monat | 13.998,3 | +7,84% |
3 Monate | 13.882,8 | +8,74% |
Lfd. Jahr | 13.960,4 | +8,13% |
1 Jahr | 13.489,1 | +11,91% |
3 Jahre | 15.730,8 | -4,04% |
Keine Daten vorhanden |